Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 28.73 | 28.78 | 28.70 | 28.74 | 406,160 | +0.04(+0.14%) |
May 09, 2024 | 28.78 | 28.79 | 28.70 | 28.70 | 388,384 | -0.10(-0.35%) |
May 08, 2024 | 28.80 | 28.82 | 28.77 | 28.80 | 361,704 | +0.04(+0.14%) |
May 07, 2024 | 28.68 | 28.77 | 28.66 | 28.76 | 450,311 | +0.08(+0.28%) |
May 06, 2024 | 28.63 | 28.69 | 28.63 | 28.68 | 1,364,984 | +0.03(+0.10%) |
May 03, 2024 | 28.60 | 28.70 | 28.55 | 28.65 | 856,397 | -0.08(-0.28%) |
May 02, 2024 | 28.85 | 28.89 | 28.72 | 28.73 | 1,344,597 | -0.22(-0.76%) |
May 01, 2024 | 28.97 | 28.99 | 28.82 | 28.95 | 3,025,261 | -0.03(-0.10%) |
Apr 30, 2024 | 28.89 | 28.98 | 28.86 | 28.98 | 819,884 | +0.18(+0.62%) |
Apr 29, 2024 | 28.85 | 28.88 | 28.75 | 28.80 | 783,187 | -0.09(-0.31%) |
Apr 26, 2024 | 28.85 | 28.95 | 28.84 | 28.89 | 1,018,623 | +0.13(+0.45%) |
Apr 25, 2024 | 28.87 | 28.88 | 28.75 | 28.76 | 639,798 | -0.06(-0.21%) |
Apr 24, 2024 | 28.81 | 28.86 | 28.80 | 28.82 | 299,693 | +0.03(+0.10%) |
Apr 23, 2024 | 28.88 | 28.89 | 28.76 | 28.79 | 780,945 | -0.12(-0.42%) |
Apr 22, 2024 | 28.97 | 28.97 | 28.88 | 28.91 | 302,631 | +0.01(+0.03%) |
Apr 19, 2024 | 28.84 | 28.92 | 28.82 | 28.90 | 830,956 | +0.00(+0.00%) |
Apr 18, 2024 | 28.84 | 28.90 | 28.83 | 28.90 | 826,443 | +0.06(+0.21%) |
Apr 17, 2024 | 28.88 | 28.92 | 28.80 | 28.84 | 1,293,519 | -0.09(-0.31%) |
Apr 16, 2024 | 28.89 | 28.97 | 28.86 | 28.93 | 1,490,790 | +0.04(+0.14%) |
Apr 15, 2024 | 28.85 | 28.89 | 28.84 | 28.89 | 614,096 | +0.05(+0.17%) |
Apr 12, 2024 | 28.82 | 28.86 | 28.80 | 28.84 | 620,833 | +0.23(+0.80%) |
Apr 11, 2024 | 28.56 | 28.68 | 28.56 | 28.61 | 1,112,615 | +0.02(+0.07%) |
Apr 10, 2024 | 28.49 | 28.62 | 28.49 | 28.59 | 1,016,762 | +0.30(+1.06%) |
Apr 09, 2024 | 28.23 | 28.31 | 28.22 | 28.29 | 600,372 | -0.01(-0.04%) |
Apr 08, 2024 | 28.33 | 28.33 | 28.28 | 28.30 | 379,163 | -0.04(-0.14%) |
Apr 05, 2024 | 28.41 | 28.43 | 28.31 | 28.34 | 469,217 | +0.03(+0.11%) |
Apr 04, 2024 | 28.23 | 28.31 | 28.22 | 28.31 | 1,404,684 | +0.00(+0.00%) |
Apr 03, 2024 | 28.41 | 28.42 | 28.29 | 28.31 | 3,024,930 | -0.13(-0.46%) |
Apr 02, 2024 | 28.46 | 28.46 | 28.40 | 28.44 | 582,056 | -0.04(-0.14%) |