Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 13.07 | 13.39 | 12.82 | 12.92 | 0 | -0.06(-0.46%) |
Nov 29, 2023 | 12.71 | 13.10 | 12.56 | 12.98 | 0 | +0.29(+2.29%) |
Nov 28, 2023 | 12.78 | 14.30 | 12.56 | 12.69 | 0 | +0.00(+0.00%) |
Nov 27, 2023 | 13.14 | 13.07 | 12.64 | 12.69 | 0 | +0.23(+1.85%) |
Nov 24, 2023 | 13.03 | 13.17 | 12.45 | 12.46 | 0 | -0.39(-3.04%) |
Nov 22, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.50(-3.75%) |
Nov 21, 2023 | 13.45 | 14.31 | 13.13 | 13.35 | 0 | -0.06(-0.45%) |
Nov 20, 2023 | 14.26 | 14.12 | 13.39 | 13.41 | 0 | -0.39(-2.83%) |
Nov 17, 2023 | 14.18 | 14.11 | 13.67 | 13.80 | 0 | -0.52(-3.63%) |
Nov 16, 2023 | 14.12 | 14.42 | 13.76 | 14.32 | 0 | +0.14(+0.99%) |
Nov 15, 2023 | 14.21 | 14.35 | 13.97 | 14.18 | 0 | +0.02(+0.14%) |
Nov 14, 2023 | 14.83 | 14.38 | 13.92 | 14.16 | 0 | -0.60(-4.07%) |
Nov 13, 2023 | 15.16 | 15.15 | 14.58 | 14.76 | 0 | +0.59(+4.16%) |
Nov 10, 2023 | 15.09 | 15.09 | 14.16 | 14.17 | 0 | -1.12(-7.33%) |
Nov 09, 2023 | 14.61 | 15.57 | 14.31 | 15.29 | 0 | +0.83(+5.74%) |
Nov 08, 2023 | 14.91 | 15.09 | 14.30 | 14.46 | 0 | -0.35(-2.36%) |
Nov 07, 2023 | 15.10 | 15.11 | 14.71 | 14.81 | 0 | -0.08(-0.54%) |
Nov 06, 2023 | 15.39 | 15.58 | 14.84 | 14.89 | 0 | -0.02(-0.13%) |
Nov 03, 2023 | 15.70 | 15.60 | 14.91 | 14.91 | 0 | -0.75(-4.79%) |
Nov 02, 2023 | 16.59 | 16.36 | 15.58 | 15.66 | 0 | -1.19(-7.06%) |
Nov 01, 2023 | 18.02 | 18.00 | 16.63 | 16.85 | 0 | -1.29(-7.11%) |
Oct 31, 2023 | 19.86 | 19.81 | 17.97 | 18.14 | 0 | -1.61(-8.15%) |
Oct 30, 2023 | 21.13 | 20.79 | 19.55 | 19.75 | 0 | -1.52(-7.15%) |
Oct 27, 2023 | 20.39 | 22.07 | 19.72 | 21.27 | 0 | +0.62(+3.00%) |
Oct 26, 2023 | 21.78 | 21.89 | 20.22 | 20.65 | 0 | +0.46(+2.28%) |
Oct 25, 2023 | 19.39 | 21.24 | 19.01 | 20.19 | 0 | +1.28(+6.77%) |
Oct 24, 2023 | 20.03 | 20.14 | 18.65 | 18.91 | 0 | -1.46(-7.17%) |
Oct 23, 2023 | 21.83 | 22.47 | 19.48 | 20.37 | 0 | -1.34(-6.17%) |
Oct 20, 2023 | 21.59 | 21.83 | 20.42 | 21.71 | 0 | +0.31(+1.45%) |
Oct 19, 2023 | 19.73 | 21.40 | 18.55 | 21.40 | 0 | +2.17(+11.28%) |
Oct 18, 2023 | 18.36 | 20.15 | 18.28 | 19.23 | 0 | +1.35(+7.55%) |
Oct 17, 2023 | 17.41 | 18.54 | 16.97 | 17.88 | 0 | +0.67(+3.89%) |
Oct 16, 2023 | 19.10 | 18.54 | 17.14 | 17.21 | 0 | -2.11(-10.92%) |
Oct 13, 2023 | 16.53 | 20.78 | 16.73 | 19.32 | 0 | +2.63(+15.76%) |
Oct 12, 2023 | 16.08 | 18.08 | 15.44 | 16.69 | 0 | +0.60(+3.73%) |
Oct 11, 2023 | 16.95 | 17.78 | 16.09 | 16.09 | 0 | -0.95(-5.58%) |
Oct 10, 2023 | 17.70 | 17.63 | 16.51 | 17.04 | 0 | -0.66(-3.73%) |
Oct 09, 2023 | 19.54 | 19.12 | 17.56 | 17.70 | 0 | +0.25(+1.43%) |
Oct 06, 2023 | 18.73 | 19.75 | 17.19 | 17.45 | 0 | -1.04(-5.62%) |
Oct 05, 2023 | 18.67 | 19.58 | 18.26 | 18.49 | 0 | -0.07(-0.38%) |
Oct 04, 2023 | 20.72 | 19.77 | 18.30 | 18.56 | 0 | -1.22(-6.17%) |
Oct 03, 2023 | 17.81 | 20.48 | 18.13 | 19.78 | 0 | +2.17(+12.32%) |
Oct 02, 2023 | 17.31 | 18.55 | 16.93 | 17.61 | 0 | +0.09(+0.51%) |
Sep 29, 2023 | 16.87 | 17.74 | 15.83 | 17.52 | 0 | +0.18(+1.04%) |
Sep 28, 2023 | 18.22 | 18.77 | 17.06 | 17.34 | 0 | -0.88(-4.83%) |
Sep 27, 2023 | 18.29 | 19.71 | 18.07 | 18.22 | 0 | -0.72(-3.80%) |
Sep 26, 2023 | 18.03 | 19.50 | 17.46 | 18.94 | 0 | +2.05(+12.14%) |
Sep 25, 2023 | 17.25 | 17.64 | 16.79 | 16.89 | 0 | -0.31(-1.80%) |
Sep 22, 2023 | 17.31 | 17.28 | 15.93 | 17.20 | 0 | -0.34(-1.94%) |
Sep 21, 2023 | 15.49 | 17.54 | 15.10 | 17.54 | 0 | +2.39(+15.78%) |
Sep 20, 2023 | 14.18 | 15.15 | 13.57 | 15.15 | 0 | +1.04(+7.37%) |
Sep 19, 2023 | 14.11 | 14.88 | 14.05 | 14.11 | 0 | +0.11(+0.79%) |
Sep 18, 2023 | 14.40 | 14.75 | 13.86 | 14.00 | 0 | +0.21(+1.52%) |
Sep 15, 2023 | 12.70 | 14.17 | 12.89 | 13.79 | 0 | +0.97(+7.57%) |
Sep 14, 2023 | 13.39 | 13.36 | 12.79 | 12.82 | 0 | -0.66(-4.90%) |
Sep 13, 2023 | 14.42 | 14.17 | 13.41 | 13.48 | 0 | -0.75(-5.27%) |
Sep 12, 2023 | 14.02 | 14.42 | 13.71 | 14.23 | 0 | +0.43(+3.12%) |
Sep 11, 2023 | 14.17 | 14.33 | 13.74 | 13.80 | 0 | -0.04(-0.29%) |
Sep 08, 2023 | 14.22 | 14.47 | 13.58 | 13.84 | 0 | -0.56(-3.89%) |
Sep 07, 2023 | 14.81 | 15.69 | 14.40 | 14.40 | 0 | -0.06(-0.41%) |
Sep 06, 2023 | 14.27 | 15.30 | 14.13 | 14.46 | 0 | +0.45(+3.21%) |
Sep 05, 2023 | 14.15 | 14.42 | 13.70 | 14.01 | 0 | +0.92(+7.03%) |