Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 14.14 | 13.88 | 13.30 | 13.41 | 0 | -0.43(-3.11%) |
Feb 28, 2024 | 13.52 | 13.89 | 13.44 | 13.84 | 0 | +0.41(+3.05%) |
Feb 27, 2024 | 13.63 | 13.75 | 13.41 | 13.43 | 0 | -0.31(-2.26%) |
Feb 26, 2024 | 14.17 | 13.99 | 13.66 | 13.74 | 0 | -0.01(-0.07%) |
Feb 23, 2024 | 14.31 | 14.25 | 13.64 | 13.75 | 0 | -0.79(-5.43%) |
Feb 22, 2024 | 14.28 | 14.64 | 14.14 | 14.54 | 0 | -0.80(-5.22%) |
Feb 21, 2024 | 15.54 | 16.10 | 15.22 | 15.34 | 0 | -0.08(-0.52%) |
Feb 20, 2024 | 15.09 | 15.91 | 15.11 | 15.42 | 0 | +1.18(+8.29%) |
Feb 16, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.23(+1.64%) |
Feb 15, 2024 | 14.27 | 14.64 | 13.97 | 14.01 | 0 | -0.37(-2.57%) |
Feb 14, 2024 | 15.38 | 15.47 | 14.22 | 14.38 | 0 | -1.46(-9.22%) |
Feb 13, 2024 | 13.96 | 17.94 | 14.45 | 15.84 | 0 | +1.91(+13.71%) |
Feb 12, 2024 | 13.48 | 13.94 | 13.36 | 13.93 | 0 | +1.00(+7.73%) |
Feb 09, 2024 | 12.79 | 13.01 | 12.69 | 12.93 | 0 | +0.14(+1.09%) |
Feb 08, 2024 | 12.95 | 13.17 | 12.74 | 12.79 | 0 | -0.04(-0.31%) |
Feb 07, 2024 | 13.06 | 13.13 | 12.81 | 12.83 | 0 | -0.23(-1.76%) |
Feb 06, 2024 | 13.57 | 13.78 | 12.98 | 13.06 | 0 | -0.61(-4.46%) |
Feb 05, 2024 | 14.37 | 14.53 | 13.58 | 13.67 | 0 | -0.18(-1.30%) |
Feb 02, 2024 | 13.95 | 14.23 | 13.71 | 13.85 | 0 | -0.05(-0.36%) |
Feb 01, 2024 | 14.21 | 14.63 | 13.88 | 13.90 | 0 | -0.46(-3.20%) |
Jan 31, 2024 | 13.42 | 14.61 | 13.21 | 14.36 | 0 | +1.05(+7.89%) |
Jan 30, 2024 | 13.69 | 13.74 | 13.23 | 13.31 | 0 | -0.29(-2.13%) |
Jan 29, 2024 | 13.98 | 15.35 | 13.59 | 13.60 | 0 | +0.34(+2.56%) |
Jan 26, 2024 | 13.73 | 13.60 | 13.20 | 13.26 | 0 | -0.19(-1.41%) |
Jan 25, 2024 | 13.18 | 13.58 | 13.06 | 13.45 | 0 | +0.31(+2.36%) |
Jan 24, 2024 | 12.66 | 13.18 | 12.41 | 13.14 | 0 | +0.58(+4.62%) |
Jan 23, 2024 | 13.20 | 13.24 | 12.53 | 12.56 | 0 | -0.63(-4.78%) |
Jan 22, 2024 | 13.77 | 13.64 | 13.17 | 13.19 | 0 | -0.11(-0.83%) |
Jan 19, 2024 | 13.80 | 14.58 | 13.28 | 13.30 | 0 | -0.83(-5.87%) |
Jan 18, 2024 | 14.85 | 14.87 | 14.12 | 14.13 | 0 | -0.66(-4.46%) |
Jan 17, 2024 | 14.59 | 15.40 | 14.63 | 14.79 | 0 | +0.95(+6.86%) |
Jan 16, 2024 | 14.12 | 14.35 | 13.52 | 13.84 | 0 | +1.14(+8.98%) |
Jan 12, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.26(+2.09%) |
Jan 11, 2024 | 12.64 | 13.31 | 12.35 | 12.44 | 0 | -0.26(-2.05%) |
Jan 10, 2024 | 12.86 | 12.95 | 12.67 | 12.70 | 0 | -0.06(-0.47%) |
Jan 09, 2024 | 13.20 | 13.45 | 12.74 | 12.76 | 0 | -0.32(-2.45%) |
Jan 08, 2024 | 14.00 | 13.84 | 13.02 | 13.08 | 0 | -0.27(-2.02%) |
Jan 05, 2024 | 14.24 | 13.97 | 13.29 | 13.35 | 0 | -0.78(-5.52%) |
Jan 04, 2024 | 13.93 | 14.20 | 13.64 | 14.13 | 0 | +0.10(+0.71%) |
Jan 03, 2024 | 13.35 | 14.22 | 13.44 | 14.03 | 0 | +0.83(+6.29%) |
Jan 02, 2024 | 13.22 | 14.09 | 13.10 | 13.20 | 0 | +0.75(+6.02%) |
Dec 29, 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.02(-0.16%) |
Dec 28, 2023 | 12.44 | 12.65 | 12.42 | 12.47 | 0 | +0.04(+0.32%) |
Dec 27, 2023 | 13.02 | 12.99 | 12.37 | 12.43 | 0 | -0.55(-4.24%) |
Dec 26, 2023 | 13.77 | 13.77 | 12.96 | 12.98 | 0 | -0.05(-0.38%) |
Dec 22, 2023 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.62(-4.54%) |
Dec 21, 2023 | 13.40 | 14.49 | 13.37 | 13.65 | 0 | -0.02(-0.15%) |
Dec 20, 2023 | 12.63 | 13.93 | 12.29 | 13.67 | 0 | +1.15(+9.19%) |
Dec 19, 2023 | 12.60 | 12.59 | 12.33 | 12.52 | 0 | -0.04(-0.32%) |
Dec 18, 2023 | 12.62 | 12.60 | 12.40 | 12.56 | 0 | +0.28(+2.28%) |
Dec 15, 2023 | 12.12 | 12.54 | 12.04 | 12.28 | 0 | -0.19(-1.52%) |
Dec 14, 2023 | 11.96 | 12.74 | 11.94 | 12.47 | 0 | +0.27(+2.21%) |
Dec 13, 2023 | 12.20 | 12.46 | 11.82 | 12.20 | 0 | +0.13(+1.08%) |
Dec 12, 2023 | 12.69 | 12.54 | 11.81 | 12.07 | 0 | -0.56(-4.43%) |
Dec 11, 2023 | 13.05 | 13.10 | 12.61 | 12.63 | 0 | +0.28(+2.27%) |
Dec 08, 2023 | 13.14 | 13.24 | 12.35 | 12.35 | 0 | -0.71(-5.44%) |
Dec 07, 2023 | 13.17 | 13.19 | 12.95 | 13.06 | 0 | +0.09(+0.69%) |
Dec 06, 2023 | 12.78 | 13.03 | 12.64 | 12.97 | 0 | +0.12(+0.93%) |
Dec 05, 2023 | 13.26 | 13.76 | 12.81 | 12.85 | 0 | -0.23(-1.76%) |
Dec 04, 2023 | 13.28 | 13.70 | 12.98 | 13.08 | 0 | +0.45(+3.56%) |