Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 28.36 | 28.81 | 24.71 | 24.83 | 0 | -2.83(-10.23%) |
Jan 28, 2022 | 30.27 | 32.08 | 27.28 | 27.66 | 0 | -2.72(-8.95%) |
Jan 27, 2022 | 32.19 | 33.00 | 28.42 | 30.38 | 0 | -0.75(-2.41%) |
Jan 26, 2022 | 29.35 | 32.38 | 26.90 | 31.13 | 0 | -0.03(-0.10%) |
Jan 25, 2022 | 32.29 | 35.85 | 29.13 | 31.16 | 0 | +1.28(+4.28%) |
Jan 24, 2022 | 28.20 | 38.94 | 29.36 | 29.88 | 0 | +1.03(+3.57%) |
Jan 21, 2022 | 25.38 | 29.79 | 25.73 | 28.85 | 0 | +2.97(+11.48%) |
Jan 20, 2022 | 23.46 | 25.89 | 21.68 | 25.88 | 0 | +2.06(+8.65%) |
Jan 19, 2022 | 23.12 | 23.99 | 21.95 | 23.82 | 0 | +1.03(+4.52%) |
Jan 18, 2022 | 21.18 | 23.20 | 21.46 | 22.79 | 0 | +3.60(+18.76%) |
Jan 14, 2022 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -1.07(-5.28%) |
Jan 13, 2022 | 18.06 | 20.61 | 17.45 | 20.26 | 0 | +2.64(+14.98%) |
Jan 12, 2022 | 18.17 | 18.57 | 17.36 | 17.62 | 0 | -0.79(-4.29%) |
Jan 11, 2022 | 19.62 | 21.00 | 18.20 | 18.41 | 0 | -0.99(-5.10%) |
Jan 10, 2022 | 19.58 | 23.33 | 19.29 | 19.40 | 0 | +0.64(+3.41%) |
Jan 07, 2022 | 19.85 | 20.80 | 18.57 | 18.76 | 0 | -0.85(-4.33%) |
Jan 06, 2022 | 20.29 | 21.06 | 19.08 | 19.61 | 0 | -0.12(-0.61%) |
Jan 05, 2022 | 17.07 | 20.17 | 16.58 | 19.73 | 0 | +2.82(+16.68%) |
Jan 04, 2022 | 16.57 | 17.81 | 16.46 | 16.91 | 0 | +0.31(+1.87%) |
Jan 03, 2022 | 17.60 | 18.54 | 16.56 | 16.60 | 0 | -0.62(-3.60%) |
Dec 31, 2021 | 17.63 | 17.96 | 16.99 | 17.22 | 0 | -0.11(-0.63%) |
Dec 30, 2021 | 17.30 | 17.79 | 16.62 | 17.33 | 0 | +0.39(+2.30%) |
Dec 29, 2021 | 17.63 | 18.00 | 16.71 | 16.94 | 0 | -0.60(-3.42%) |
Dec 28, 2021 | 17.78 | 18.47 | 17.51 | 17.54 | 0 | -0.13(-0.74%) |
Dec 27, 2021 | 19.37 | 18.88 | 17.55 | 17.67 | 0 | -0.29(-1.61%) |
Dec 23, 2021 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.66(-3.54%) |
Dec 22, 2021 | 21.04 | 21.10 | 18.59 | 18.62 | 0 | -2.39(-11.38%) |
Dec 21, 2021 | 22.28 | 22.65 | 20.90 | 21.01 | 0 | -1.87(-8.17%) |
Dec 20, 2021 | 25.89 | 26.19 | 22.85 | 22.88 | 0 | +1.31(+6.07%) |
Dec 17, 2021 | 20.70 | 23.26 | 20.49 | 21.57 | 0 | +1.01(+4.91%) |
Dec 16, 2021 | 18.56 | 22.13 | 18.60 | 20.56 | 0 | +1.25(+6.47%) |
Dec 15, 2021 | 21.60 | 23.47 | 19.02 | 19.31 | 0 | -2.58(-11.79%) |
Dec 14, 2021 | 19.67 | 23.00 | 21.20 | 21.89 | 0 | +1.55(+7.62%) |
Dec 13, 2021 | 19.29 | 21.18 | 19.21 | 20.34 | 0 | +1.65(+8.83%) |
Dec 10, 2021 | 21.27 | 20.71 | 18.69 | 18.69 | 0 | -2.90(-13.43%) |
Dec 09, 2021 | 20.31 | 22.12 | 19.94 | 21.59 | 0 | +1.68(+8.44%) |
Dec 08, 2021 | 21.74 | 22.46 | 19.85 | 19.91 | 0 | -1.98(-9.05%) |
Dec 07, 2021 | 24.58 | 24.02 | 21.58 | 21.89 | 0 | -5.28(-19.43%) |
Dec 06, 2021 | 28.99 | 30.28 | 26.75 | 27.17 | 0 | -3.50(-11.41%) |
Dec 03, 2021 | 26.95 | 35.32 | 25.89 | 30.67 | 0 | +2.75(+9.85%) |
Dec 02, 2021 | 29.44 | 30.68 | 27.15 | 27.92 | 0 | -3.20(-10.28%) |
Dec 01, 2021 | 24.92 | 32.61 | 22.38 | 31.12 | 0 | +3.95(+14.54%) |
Nov 30, 2021 | 26.23 | 28.38 | 23.71 | 27.17 | 0 | +4.21(+18.34%) |
Nov 29, 2021 | 25.31 | 25.35 | 21.71 | 22.96 | 0 | -5.66(-19.78%) |
Nov 26, 2021 | 26.62 | 28.99 | 23.88 | 28.62 | 0 | +10.04(+54.04%) |
Nov 24, 2021 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.77(-3.98%) |
Nov 23, 2021 | 20.24 | 20.91 | 19.03 | 19.35 | 0 | +0.17(+0.89%) |
Nov 22, 2021 | 18.20 | 19.59 | 17.35 | 19.18 | 0 | +1.27(+7.09%) |
Nov 19, 2021 | 17.36 | 18.62 | 17.23 | 17.91 | 0 | +0.32(+1.82%) |
Nov 18, 2021 | 16.81 | 17.60 | 16.84 | 17.59 | 0 | +0.49(+2.87%) |
Nov 17, 2021 | 16.36 | 17.19 | 16.42 | 17.10 | 0 | +0.72(+4.40%) |
Nov 16, 2021 | 16.86 | 17.02 | 16.03 | 16.38 | 0 | -0.11(-0.67%) |
Nov 15, 2021 | 17.03 | 17.46 | 16.49 | 16.49 | 0 | +0.20(+1.23%) |
Nov 12, 2021 | 17.49 | 17.36 | 16.15 | 16.29 | 0 | -1.36(-7.71%) |
Nov 11, 2021 | 18.34 | 18.10 | 17.27 | 17.65 | 0 | -1.11(-5.92%) |
Nov 10, 2021 | 17.74 | 19.90 | 17.22 | 18.76 | 0 | +0.67(+3.70%) |
Nov 09, 2021 | 17.43 | 18.09 | 17.28 | 18.09 | 0 | +0.86(+4.99%) |
Nov 08, 2021 | 17.23 | 17.69 | 16.51 | 17.23 | 0 | +0.75(+4.55%) |
Nov 05, 2021 | 15.59 | 17.02 | 14.95 | 16.48 | 0 | +1.04(+6.74%) |
Nov 04, 2021 | 15.06 | 16.14 | 14.73 | 15.44 | 0 | +0.34(+2.25%) |
Nov 03, 2021 | 16.11 | 16.39 | 14.90 | 15.10 | 0 | -0.93(-5.80%) |
Nov 02, 2021 | 16.54 | 16.48 | 15.89 | 16.03 | 0 | -0.38(-2.32%) |