Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.35	35.76	35.14	35.20	45,756	-0.30(-0.85%)
May 28, 2015	35.62	35.62	35.29	35.50	14,520	+0.15(+0.43%)
May 27, 2015	35.18	35.43	34.96	35.35	81,985	+0.23(+0.66%)
May 26, 2015	35.46	35.50	34.88	35.12	41,431	-0.60(-1.69%)
May 22, 2015	35.60	35.72	35.72	35.72	27,761	-0.29(-0.79%)
May 21, 2015	35.82	36.17	35.82	36.01	10,007	-0.19(-0.51%)
May 20, 2015	36.16	36.39	36.04	36.19	32,242	+0.04(+0.10%)
May 19, 2015	36.10	36.35	36.05	36.16	16,754	-0.09(-0.25%)
May 18, 2015	36.16	36.34	35.94	36.25	16,429	-0.26(-0.71%)
May 15, 2015	36.07	36.52	35.87	36.51	24,117	+0.65(+1.81%)
May 14, 2015	35.79	36.03	35.72	35.86	32,188	+0.38(+1.08%)
May 13, 2015	35.63	35.69	35.43	35.47	42,630	+0.28(+0.81%)
May 12, 2015	35.45	35.45	35.11	35.19	110,681	-0.14(-0.40%)
May 11, 2015	35.46	35.68	35.32	35.33	34,560	-0.40(-1.12%)
May 08, 2015	35.68	35.91	35.62	35.73	21,335	+0.53(+1.49%)
May 07, 2015	35.08	35.26	34.93	35.21	8,464	+0.14(+0.41%)
May 06, 2015	35.04	35.16	34.95	35.06	25,838	+0.10(+0.28%)
May 05, 2015	35.08	35.08	34.84	34.97	10,240	+0.04(+0.10%)
May 04, 2015	34.95	35.01	34.83	34.93	24,488	-0.31(-0.88%)
May 01, 2015	34.76	35.40	34.76	35.24	62,174	+0.31(+0.89%)
Apr 30, 2015	34.58	34.97	34.58	34.93	51,569	+0.00(+0.00%)
Apr 29, 2015	35.22	35.22	34.57	34.93	12,574	-0.60(-1.68%)
Apr 28, 2015	35.20	35.59	35.20	35.53	27,048	+0.11(+0.30%)
Apr 27, 2015	35.45	35.52	35.30	35.42	29,354	+0.27(+0.76%)
Apr 24, 2015	35.13	35.18	34.75	35.15	72,944	+0.35(+1.00%)
Apr 23, 2015	34.64	34.89	34.40	34.81	12,257	+0.16(+0.46%)
Apr 22, 2015	34.38	34.66	34.32	34.65	18,172	+0.07(+0.21%)
Apr 21, 2015	34.39	34.68	34.33	34.58	26,928	+0.13(+0.39%)
Apr 20, 2015	34.54	34.54	34.30	34.44	47,813	-0.18(-0.51%)
Apr 17, 2015	34.70	34.74	34.33	34.62	22,802	-0.20(-0.59%)
Apr 16, 2015	34.62	34.92	34.62	34.82	33,103	+0.25(+0.74%)
Apr 15, 2015	34.52	34.61	34.39	34.57	72,701	+0.41(+1.21%)
Apr 14, 2015	34.16	34.31	34.11	34.16	10,983	+0.33(+0.97%)
Apr 13, 2015	34.05	34.15	33.79	33.83	66,186	-0.23(-0.68%)
Apr 10, 2015	34.14	34.14	33.92	34.06	58,998	-0.14(-0.42%)
Apr 09, 2015	34.41	34.41	34.09	34.20	56,016	-0.07(-0.21%)
Apr 08, 2015	34.45	34.45	34.14	34.27	24,139	+0.17(+0.50%)
Apr 07, 2015	34.35	34.35	34.10	34.10	15,271	-0.08(-0.23%)
Apr 06, 2015	34.21	34.47	34.01	34.18	25,531	+0.28(+0.82%)
Apr 02, 2015	33.82	33.91	33.91	33.91	41,023	+0.40(+1.19%)
Apr 01, 2015	33.25	33.51	33.25	33.51	41,202	+0.36(+1.07%)
Mar 31, 2015	33.34	33.40	33.15	33.15	19,541	-0.57(-1.69%)
Mar 30, 2015	33.85	33.85	33.70	33.72	12,272	-0.03(-0.08%)
Mar 27, 2015	33.89	33.93	33.72	33.75	70,676	+0.20(+0.61%)
Mar 26, 2015	33.90	33.90	33.43	33.54	72,513	-0.67(-1.95%)
Mar 25, 2015	34.17	34.35	34.17	34.21	6,781	-0.03(-0.10%)
Mar 24, 2015	34.30	34.39	34.20	34.24	21,267	-0.15(-0.45%)
Mar 23, 2015	34.31	34.55	34.16	34.40	27,481	+0.44(+1.28%)
Mar 20, 2015	33.72	34.27	33.63	33.96	26,824	+0.89(+2.69%)
Mar 19, 2015	33.30	33.30	32.95	33.07	26,625	-0.30(-0.91%)
Mar 18, 2015	32.77	33.68	32.77	33.37	15,079	+0.74(+2.26%)
Mar 17, 2015	32.77	32.77	32.48	32.64	62,561	-0.55(-1.66%)
Mar 16, 2015	33.12	33.28	33.01	33.19	28,568	+0.06(+0.19%)
Mar 13, 2015	33.24	33.24	32.88	33.12	41,025	-0.25(-0.75%)
Mar 12, 2015	32.78	33.37	32.78	33.37	27,428	+1.10(+3.42%)
Mar 11, 2015	32.40	32.42	32.10	32.27	29,476	-0.01(-0.03%)
Mar 10, 2015	32.55	32.59	32.16	32.28	83,658	-0.79(-2.39%)
Mar 09, 2015	33.12	33.12	32.84	33.07	101,847	+0.05(+0.16%)
Mar 06, 2015	33.46	33.46	32.95	33.02	31,241	-0.78(-2.32%)
Mar 05, 2015	33.63	33.82	33.53	33.80	63,456	+0.22(+0.66%)
Mar 04, 2015	33.58	33.60	33.26	33.58	32,882	-0.11(-0.32%)
Mar 03, 2015	33.94	33.94	33.56	33.69	72,931	-0.40(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.