Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.180	2.260	2.140	2.250	859,308	+0.09(+4.17%)
Jan 30, 2013	2.210	2.230	2.140	2.160	826,542	-0.01(-0.46%)
Jan 29, 2013	2.280	2.315	2.160	2.170	923,978	-0.13(-5.65%)
Jan 28, 2013	2.390	2.395	2.280	2.300	702,314	-0.09(-3.77%)
Jan 25, 2013	2.420	2.420	2.300	2.390	606,107	+0.00(+0.00%)
Jan 24, 2013	2.480	2.500	2.360	2.390	468,892	-0.11(-4.40%)
Jan 23, 2013	2.500	2.510	2.480	2.500	329,717	+0.00(+0.00%)
Jan 22, 2013	2.430	2.510	2.430	2.500	653,113	+0.05(+2.04%)
Jan 18, 2013	2.470	2.525	2.420	2.450	524,617	-0.05(-2.00%)
Jan 17, 2013	2.440	2.560	2.440	2.500	713,261	+0.00(+0.00%)
Jan 16, 2013	2.570	2.580	2.480	2.500	347,404	-0.05(-1.96%)
Jan 15, 2013	2.400	2.550	2.350	2.550	1,631,467	+0.14(+5.81%)
Jan 14, 2013	2.470	2.480	2.400	2.410	549,720	-0.07(-2.82%)
Jan 11, 2013	2.490	2.490	2.420	2.480	396,099	-0.01(-0.40%)
Jan 10, 2013	2.510	2.550	2.450	2.490	318,720	-0.05(-1.97%)
Jan 09, 2013	2.570	2.580	2.490	2.540	539,677	-0.04(-1.55%)
Jan 08, 2013	2.620	2.630	2.490	2.580	328,739	-0.03(-1.15%)
Jan 07, 2013	2.620	2.660	2.600	2.610	389,807	-0.03(-1.14%)
Jan 04, 2013	2.700	2.710	2.610	2.640	447,906	+0.00(+0.00%)
Jan 03, 2013	2.650	2.700	2.610	2.640	321,278	-0.01(-0.38%)
Jan 02, 2013	2.600	2.690	2.560	2.650	833,316	+0.09(+3.52%)
Dec 31, 2012	2.430	2.560	2.410	2.560	535,329	+0.11(+4.49%)
Dec 28, 2012	2.510	2.510	2.425	2.450	363,152	-0.09(-3.54%)
Dec 27, 2012	2.540	2.540	2.420	2.540	529,354	+0.00(+0.00%)
Dec 26, 2012	2.540	2.550	2.465	2.540	337,415	+0.04(+1.60%)
Dec 24, 2012	2.440	2.510	2.380	2.500	198,269	+0.02(+0.81%)
Dec 21, 2012	2.480	2.510	2.350	2.480	1,002,275	-0.03(-1.20%)
Dec 20, 2012	2.490	2.555	2.450	2.510	686,762	+0.02(+0.80%)
Dec 19, 2012	2.600	2.600	2.470	2.490	749,428	-0.10(-3.86%)
Dec 18, 2012	2.500	2.610	2.440	2.590	774,693	+0.11(+4.44%)
Dec 17, 2012	2.330	2.500	2.330	2.480	530,336	+0.15(+6.44%)
Dec 14, 2012	2.280	2.340	2.270	2.330	296,666	+0.05(+2.19%)
Dec 13, 2012	2.280	2.340	2.250	2.280	251,704	-0.01(-0.44%)
Dec 12, 2012	2.330	2.400	2.270	2.290	394,532	-0.05(-2.14%)
Dec 11, 2012	2.340	2.390	2.270	2.340	505,848	+0.00(+0.00%)
Dec 10, 2012	2.550	2.550	2.300	2.340	604,450	-0.21(-8.24%)
Dec 07, 2012	2.520	2.600	2.410	2.550	847,194	+0.05(+2.00%)
Dec 06, 2012	2.550	2.600	2.500	2.500	445,762	-0.04(-1.57%)
Dec 05, 2012	2.520	2.610	2.440	2.540	919,996	+0.02(+0.79%)
Dec 04, 2012	2.370	2.530	2.360	2.520	562,260	+0.26(+11.50%)
Nov 30, 2012	2.240	2.280	2.150	2.260	609,425	+0.02(+0.89%)
Nov 29, 2012	2.210	2.370	2.210	2.240	286,292	+0.04(+1.82%)
Nov 28, 2012	2.190	2.230	2.150	2.200	157,946	-0.02(-0.90%)
Nov 27, 2012	2.190	2.270	2.160	2.220	262,583	+0.02(+0.91%)
Nov 26, 2012	2.200	2.230	2.150	2.200	233,785	-0.01(-0.45%)
Nov 23, 2012	2.180	2.210	2.160	2.210	77,060	+0.06(+2.79%)
Nov 21, 2012	2.150	2.220	2.110	2.150	212,408	+0.03(+1.42%)
Nov 20, 2012	2.100	2.160	2.080	2.120	171,159	-0.03(-1.40%)
Nov 19, 2012	1.980	2.155	1.960	2.150	468,340	+0.22(+11.40%)
Nov 16, 2012	1.950	1.990	1.850	1.930	556,701	-0.04(-2.03%)
Nov 15, 2012	2.010	2.020	1.930	1.970	544,347	-0.03(-1.50%)
Nov 14, 2012	2.130	2.150	1.990	2.000	785,112	-0.14(-6.54%)
Nov 13, 2012	2.220	2.290	2.130	2.140	443,316	-0.11(-4.89%)
Nov 12, 2012	2.280	2.310	2.210	2.250	352,612	-0.03(-1.32%)
Nov 09, 2012	2.280	2.360	2.260	2.280	426,617	+0.00(+0.00%)
Nov 08, 2012	2.400	2.420	2.280	2.280	365,150	-0.12(-5.00%)
Nov 07, 2012	2.390	2.450	2.375	2.400	643,707	-0.02(-0.83%)
Nov 06, 2012	2.270	2.420	2.270	2.420	326,689	+0.16(+7.08%)
Nov 05, 2012	2.250	2.320	2.230	2.260	345,696	+0.01(+0.44%)
Nov 02, 2012	2.350	2.380	2.250	2.250	410,870	-0.08(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.