Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.8700 | 0.8800 | 0.8310 | 0.8626 | 749,900 | -0.02(-1.98%) |
Oct 29, 2020 | 0.8300 | 0.8800 | 0.8213 | 0.8800 | 1,200,148 | +0.06(+7.17%) |
Oct 28, 2020 | 0.9100 | 0.9100 | 0.8200 | 0.8211 | 1,930,423 | -0.09(-10.27%) |
Oct 27, 2020 | 0.9120 | 0.9488 | 0.9005 | 0.9151 | 632,589 | +0.00(+0.33%) |
Oct 26, 2020 | 0.9300 | 0.9400 | 0.9000 | 0.9121 | 1,043,903 | -0.03(-3.00%) |
Oct 23, 2020 | 0.9580 | 0.9600 | 0.9351 | 0.9403 | 632,600 | -0.00(-0.05%) |
Oct 22, 2020 | 0.9600 | 0.9699 | 0.9400 | 0.9408 | 1,199,111 | -0.02(-2.00%) |
Oct 21, 2020 | 0.9700 | 0.9738 | 0.9500 | 0.9600 | 902,416 | -0.01(-0.76%) |
Oct 20, 2020 | 0.9700 | 0.9799 | 0.9597 | 0.9674 | 894,972 | +0.01(+0.80%) |
Oct 19, 2020 | 1.000 | 1.010 | 0.9597 | 0.9597 | 1,210,263 | -0.03(-3.26%) |
Oct 16, 2020 | 0.9995 | 1.010 | 0.9901 | 0.9920 | 1,075,600 | -0.02(-1.78%) |
Oct 15, 2020 | 1.010 | 1.020 | 0.9906 | 1.010 | 1,370,557 | -0.01(-0.98%) |
Oct 14, 2020 | 1.040 | 1.040 | 1.020 | 1.020 | 1,510,421 | +0.01(+0.99%) |
Oct 13, 2020 | 1.020 | 1.040 | 1.000 | 1.010 | 1,540,116 | -0.01(-0.98%) |
Oct 12, 2020 | 1.020 | 1.030 | 1.010 | 1.020 | 1,126,000 | -0.01(-0.97%) |
Oct 09, 2020 | 1.050 | 1.060 | 1.020 | 1.030 | 948,300 | -0.03(-2.83%) |
Oct 08, 2020 | 1.050 | 1.080 | 1.040 | 1.060 | 1,147,818 | -0.01(-0.93%) |
Oct 07, 2020 | 1.000 | 1.130 | 1.000 | 1.070 | 4,726,580 | +0.08(+8.08%) |
Oct 06, 2020 | 1.000 | 1.090 | 0.9900 | 0.9900 | 2,887,499 | -0.01(-1.00%) |
Oct 05, 2020 | 1.000 | 1.020 | 0.9700 | 1.000 | 779,820 | +0.02(+2.04%) |
Oct 02, 2020 | 1.000 | 1.005 | 0.9800 | 0.9800 | 982,100 | -0.02(-2.00%) |
Oct 01, 2020 | 1.010 | 1.020 | 0.9747 | 1.000 | 1,515,239 | +0.00(+0.32%) |
Sep 30, 2020 | 1.020 | 1.050 | 0.9968 | 0.9968 | 991,116 | -0.04(-4.15%) |
Sep 29, 2020 | 1.040 | 1.050 | 1.020 | 1.040 | 561,434 | +0.03(+2.97%) |
Sep 28, 2020 | 1.030 | 1.050 | 1.010 | 1.010 | 905,416 | +0.01(+1.00%) |
Sep 25, 2020 | 1.010 | 1.020 | 1.000 | 1.000 | 684,200 | -0.01(-0.99%) |
Sep 24, 2020 | 0.9500 | 1.020 | 0.9500 | 1.010 | 1,006,249 | +0.05(+5.20%) |
Sep 23, 2020 | 1.070 | 1.070 | 0.9500 | 0.9601 | 2,975,460 | -0.10(-9.42%) |
Sep 22, 2020 | 1.080 | 1.100 | 1.050 | 1.060 | 1,524,135 | +0.01(+0.95%) |
Sep 21, 2020 | 1.120 | 1.140 | 1.010 | 1.050 | 6,011,368 | -0.24(-18.60%) |
Sep 18, 2020 | 1.250 | 1.290 | 1.210 | 1.290 | 2,475,500 | +0.04(+3.20%) |
Sep 17, 2020 | 1.250 | 1.280 | 1.220 | 1.250 | 1,722,913 | +0.04(+3.31%) |
Sep 16, 2020 | 1.170 | 1.270 | 1.150 | 1.210 | 4,151,958 | +0.11(+10.00%) |
Sep 15, 2020 | 1.150 | 1.170 | 1.100 | 1.100 | 1,281,221 | -0.01(-0.90%) |
Sep 14, 2020 | 1.040 | 1.130 | 1.030 | 1.110 | 1,529,801 | +0.09(+8.82%) |
Sep 11, 2020 | 1.060 | 1.080 | 1.020 | 1.020 | 459,600 | -0.02(-1.92%) |
Sep 10, 2020 | 1.080 | 1.084 | 1.040 | 1.040 | 455,126 | -0.03(-2.80%) |
Sep 09, 2020 | 1.050 | 1.080 | 1.050 | 1.070 | 579,599 | +0.04(+3.88%) |
Sep 08, 2020 | 1.060 | 1.080 | 1.030 | 1.030 | 1,004,725 | -0.04(-3.74%) |
Sep 04, 2020 | 1.080 | 1.100 | 1.000 | 1.070 | 1,254,700 | -0.02(-1.83%) |
Sep 03, 2020 | 1.120 | 1.150 | 1.080 | 1.090 | 1,000,648 | -0.04(-3.54%) |
Sep 02, 2020 | 1.140 | 1.155 | 1.130 | 1.130 | 978,912 | -0.02(-1.74%) |
Sep 01, 2020 | 1.140 | 1.170 | 1.130 | 1.150 | 1,357,672 | +0.00(+0.00%) |
Aug 31, 2020 | 1.130 | 1.170 | 1.120 | 1.150 | 1,339,918 | +0.00(+0.00%) |
Aug 28, 2020 | 1.120 | 1.180 | 1.110 | 1.150 | 2,681,100 | +0.04(+3.60%) |
Aug 27, 2020 | 1.100 | 1.140 | 1.080 | 1.110 | 2,304,278 | +0.02(+1.83%) |
Aug 26, 2020 | 1.080 | 1.100 | 1.060 | 1.090 | 1,007,900 | +0.01(+0.93%) |
Aug 25, 2020 | 1.070 | 1.080 | 1.060 | 1.080 | 617,596 | +0.02(+1.89%) |
Aug 24, 2020 | 1.060 | 1.070 | 1.030 | 1.060 | 944,992 | +0.01(+0.95%) |
Aug 21, 2020 | 1.080 | 1.080 | 1.020 | 1.050 | 1,034,000 | -0.04(-3.67%) |
Aug 20, 2020 | 1.050 | 1.130 | 1.020 | 1.090 | 2,081,598 | +0.05(+4.81%) |
Aug 19, 2020 | 1.000 | 1.050 | 0.9950 | 1.040 | 1,035,963 | +0.04(+4.00%) |
Aug 18, 2020 | 1.030 | 1.030 | 0.9900 | 1.000 | 483,545 | -0.03(-2.91%) |
Aug 17, 2020 | 1.030 | 1.030 | 1.010 | 1.030 | 779,938 | +0.02(+1.98%) |
Aug 14, 2020 | 1.010 | 1.020 | 1.000 | 1.010 | 328,400 | +0.01(+1.00%) |
Aug 13, 2020 | 1.010 | 1.020 | 1.000 | 1.000 | 549,889 | -0.01(-0.99%) |
Aug 12, 2020 | 0.9900 | 1.050 | 0.9800 | 1.010 | 567,298 | +0.04(+3.73%) |
Aug 11, 2020 | 1.020 | 1.020 | 0.9660 | 0.9737 | 977,842 | -0.03(-2.63%) |
Aug 10, 2020 | 1.030 | 1.030 | 0.9989 | 1.000 | 816,000 | -0.03(-2.91%) |
Aug 07, 2020 | 1.020 | 1.030 | 1.020 | 1.030 | 628,200 | +0.00(+0.00%) |
Aug 06, 2020 | 1.050 | 1.050 | 1.020 | 1.030 | 638,371 | -0.02(-1.90%) |
Aug 05, 2020 | 1.060 | 1.080 | 1.030 | 1.050 | 798,034 | +0.01(+0.96%) |
Aug 04, 2020 | 1.020 | 1.040 | 1.000 | 1.040 | 802,666 | +0.02(+1.96%) |