Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 1.510 | 1.520 | 1.480 | 1.500 | 331,483 | -0.03(-1.96%) |
Mar 30, 2015 | 1.500 | 1.550 | 1.480 | 1.530 | 500,648 | +0.06(+4.08%) |
Mar 27, 2015 | 1.460 | 1.490 | 1.450 | 1.470 | 156,657 | +0.00(+0.00%) |
Mar 26, 2015 | 1.510 | 1.530 | 1.470 | 1.470 | 212,083 | -0.03(-2.00%) |
Mar 25, 2015 | 1.500 | 1.530 | 1.480 | 1.500 | 345,534 | +0.00(+0.00%) |
Mar 24, 2015 | 1.540 | 1.540 | 1.480 | 1.500 | 263,306 | -0.04(-2.60%) |
Mar 23, 2015 | 1.470 | 1.540 | 1.457 | 1.540 | 439,276 | +0.07(+4.76%) |
Mar 20, 2015 | 1.460 | 1.510 | 1.450 | 1.470 | 387,904 | +0.01(+0.68%) |
Mar 19, 2015 | 1.430 | 1.460 | 1.420 | 1.460 | 256,802 | +0.02(+1.39%) |
Mar 18, 2015 | 1.440 | 1.440 | 1.410 | 1.440 | 224,267 | +0.00(+0.00%) |
Mar 17, 2015 | 1.450 | 1.450 | 1.380 | 1.440 | 710,233 | -0.01(-0.69%) |
Mar 16, 2015 | 1.410 | 1.450 | 1.390 | 1.450 | 359,815 | +0.04(+2.84%) |
Mar 13, 2015 | 1.390 | 1.440 | 1.370 | 1.410 | 655,805 | +0.03(+2.17%) |
Mar 12, 2015 | 1.570 | 1.570 | 1.370 | 1.380 | 1,278,134 | -0.20(-12.66%) |
Mar 11, 2015 | 1.570 | 1.610 | 1.530 | 1.580 | 838,060 | +0.03(+1.94%) |
Mar 10, 2015 | 1.580 | 1.590 | 1.550 | 1.550 | 532,053 | -0.03(-1.90%) |
Mar 09, 2015 | 1.560 | 1.580 | 1.520 | 1.580 | 744,374 | +0.04(+2.60%) |
Mar 06, 2015 | 1.520 | 1.580 | 1.500 | 1.540 | 1,190,192 | +0.04(+2.67%) |
Mar 05, 2015 | 1.500 | 1.520 | 1.400 | 1.500 | 1,287,053 | +0.04(+2.74%) |
Mar 04, 2015 | 1.300 | 1.500 | 1.300 | 1.460 | 1,215,450 | +0.16(+12.31%) |
Mar 03, 2015 | 1.370 | 1.380 | 1.300 | 1.300 | 1,117,995 | -0.06(-4.41%) |
Mar 02, 2015 | 1.450 | 1.450 | 1.360 | 1.360 | 435,252 | -0.09(-6.21%) |
Feb 27, 2015 | 1.430 | 1.460 | 1.400 | 1.450 | 448,572 | +0.02(+1.40%) |
Feb 26, 2015 | 1.540 | 1.540 | 1.410 | 1.430 | 557,215 | -0.10(-6.54%) |
Feb 25, 2015 | 1.510 | 1.550 | 1.500 | 1.530 | 343,576 | +0.01(+0.66%) |
Feb 24, 2015 | 1.520 | 1.530 | 1.460 | 1.520 | 279,701 | +0.00(+0.00%) |
Feb 23, 2015 | 1.500 | 1.540 | 1.460 | 1.520 | 717,943 | +0.04(+2.70%) |
Feb 20, 2015 | 1.470 | 1.480 | 1.450 | 1.480 | 169,350 | +0.01(+0.68%) |
Feb 19, 2015 | 1.440 | 1.490 | 1.400 | 1.470 | 242,284 | +0.03(+2.08%) |
Feb 18, 2015 | 1.490 | 1.500 | 1.420 | 1.440 | 701,613 | -0.04(-2.70%) |
Feb 17, 2015 | 1.350 | 1.510 | 1.350 | 1.480 | 1,104,965 | +0.12(+8.82%) |
Feb 13, 2015 | 1.400 | 1.360 | 1.360 | 1.360 | 335,300 | -0.03(-2.16%) |
Feb 12, 2015 | 1.310 | 1.390 | 1.290 | 1.390 | 726,833 | +0.09(+6.92%) |
Feb 11, 2015 | 1.300 | 1.320 | 1.270 | 1.300 | 250,742 | -0.01(-0.76%) |
Feb 10, 2015 | 1.400 | 1.400 | 1.290 | 1.310 | 711,171 | -0.11(-7.75%) |
Feb 09, 2015 | 1.440 | 1.480 | 1.330 | 1.420 | 729,144 | -0.02(-1.39%) |
Feb 06, 2015 | 1.420 | 1.590 | 1.410 | 1.440 | 778,847 | +0.04(+2.86%) |
Feb 05, 2015 | 1.320 | 1.400 | 1.290 | 1.400 | 686,866 | +0.11(+8.53%) |
Feb 04, 2015 | 1.300 | 1.340 | 1.290 | 1.290 | 226,592 | -0.02(-1.53%) |
Feb 03, 2015 | 1.310 | 1.350 | 1.290 | 1.310 | 393,050 | +0.01(+0.77%) |
Feb 02, 2015 | 1.290 | 1.330 | 1.270 | 1.300 | 397,833 | +0.03(+2.36%) |
Jan 30, 2015 | 1.340 | 1.340 | 1.270 | 1.270 | 440,986 | -0.07(-5.22%) |
Jan 29, 2015 | 1.280 | 1.340 | 1.270 | 1.340 | 482,606 | +0.07(+5.50%) |
Jan 28, 2015 | 1.490 | 1.490 | 1.260 | 1.270 | 1,199,009 | -0.17(-11.86%) |
Jan 27, 2015 | 1.380 | 1.450 | 1.230 | 1.441 | 2,017,585 | +0.07(+5.18%) |
Jan 26, 2015 | 1.170 | 1.370 | 1.140 | 1.370 | 1,383,534 | +0.24(+21.24%) |
Jan 23, 2015 | 1.190 | 1.190 | 1.130 | 1.130 | 765,912 | -0.07(-5.83%) |
Jan 22, 2015 | 1.100 | 1.200 | 1.100 | 1.200 | 933,692 | +0.09(+8.11%) |
Jan 21, 2015 | 1.170 | 1.200 | 1.110 | 1.110 | 1,482,058 | -0.06(-5.13%) |
Jan 20, 2015 | 1.190 | 1.200 | 1.150 | 1.170 | 725,967 | -0.03(-2.50%) |
Jan 16, 2015 | 1.250 | 1.260 | 1.180 | 1.200 | 764,211 | -0.05(-4.00%) |
Jan 15, 2015 | 1.180 | 1.270 | 1.150 | 1.250 | 678,914 | +0.06(+5.04%) |
Jan 14, 2015 | 1.300 | 1.300 | 1.130 | 1.190 | 2,412,253 | -0.12(-9.16%) |
Jan 13, 2015 | 1.500 | 1.520 | 1.300 | 1.310 | 889,151 | -0.18(-12.08%) |
Jan 12, 2015 | 1.500 | 1.512 | 1.500 | 1.490 | 226,498 | -0.01(-0.67%) |
Jan 09, 2015 | 1.470 | 1.540 | 1.470 | 1.500 | 366,056 | +0.03(+2.04%) |
Jan 08, 2015 | 1.500 | 1.500 | 1.450 | 1.470 | 468,256 | -0.03(-2.00%) |
Jan 07, 2015 | 1.570 | 1.600 | 1.480 | 1.500 | 586,735 | -0.09(-5.66%) |
Jan 06, 2015 | 1.580 | 1.600 | 1.420 | 1.590 | 1,784,246 | -0.08(-4.79%) |
Jan 05, 2015 | 1.780 | 1.780 | 1.630 | 1.670 | 701,560 | -0.10(-5.65%) |