Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.8100 | 0.8500 | 0.8020 | 0.8108 | 715,321 | +0.01(+0.62%) |
Apr 28, 2016 | 0.8500 | 0.8501 | 0.8042 | 0.8058 | 637,394 | -0.04(-5.20%) |
Apr 27, 2016 | 0.8000 | 0.8558 | 0.8000 | 0.8500 | 752,657 | +0.05(+6.25%) |
Apr 26, 2016 | 0.8285 | 0.8290 | 0.7902 | 0.8000 | 332,061 | -0.02(-1.92%) |
Apr 25, 2016 | 0.8300 | 0.8399 | 0.7801 | 0.8157 | 674,715 | +0.01(+1.24%) |
Apr 22, 2016 | 0.7901 | 0.8400 | 0.7818 | 0.8057 | 965,659 | +0.01(+0.84%) |
Apr 21, 2016 | 0.7900 | 0.8298 | 0.7700 | 0.7990 | 518,280 | +0.02(+2.44%) |
Apr 20, 2016 | 0.8275 | 0.8275 | 0.7700 | 0.7800 | 700,126 | -0.02(-1.89%) |
Apr 19, 2016 | 0.8000 | 0.8451 | 0.7900 | 0.7950 | 939,832 | +0.01(+0.63%) |
Apr 18, 2016 | 0.7525 | 0.8000 | 0.7525 | 0.7900 | 666,991 | +0.04(+4.65%) |
Apr 15, 2016 | 0.7500 | 0.7700 | 0.7413 | 0.7549 | 503,450 | +0.00(+0.65%) |
Apr 14, 2016 | 0.7900 | 0.7948 | 0.7300 | 0.7500 | 733,644 | -0.02(-2.29%) |
Apr 13, 2016 | 0.7250 | 0.8028 | 0.7200 | 0.7676 | 1,303,836 | +0.04(+5.80%) |
Apr 12, 2016 | 0.7150 | 0.7400 | 0.7000 | 0.7255 | 856,943 | +0.01(+1.71%) |
Apr 11, 2016 | 0.7100 | 0.7300 | 0.7028 | 0.7133 | 861,617 | -0.00(-0.35%) |
Apr 08, 2016 | 0.7101 | 0.7295 | 0.7101 | 0.7158 | 477,699 | +0.01(+0.82%) |
Apr 07, 2016 | 0.7200 | 0.7500 | 0.7099 | 0.7100 | 419,245 | -0.01(-1.39%) |
Apr 06, 2016 | 0.7199 | 0.7370 | 0.7000 | 0.7200 | 433,489 | +0.02(+2.73%) |
Apr 05, 2016 | 0.7300 | 0.7389 | 0.7000 | 0.7009 | 968,242 | -0.03(-3.99%) |
Apr 04, 2016 | 0.7700 | 0.7800 | 0.7300 | 0.7300 | 569,211 | -0.04(-5.49%) |
Apr 01, 2016 | 0.7500 | 0.7800 | 0.7400 | 0.7724 | 636,992 | +0.02(+3.26%) |
Mar 31, 2016 | 0.8000 | 0.8100 | 0.7400 | 0.7480 | 1,715,830 | -0.01(-1.57%) |
Mar 30, 2016 | 0.7500 | 0.7799 | 0.7500 | 0.7599 | 785,556 | +0.01(+1.69%) |
Mar 29, 2016 | 0.7539 | 0.7567 | 0.7206 | 0.7473 | 702,825 | +0.02(+2.29%) |
Mar 28, 2016 | 0.7400 | 0.7600 | 0.7210 | 0.7306 | 558,704 | -0.00(-0.10%) |
Mar 24, 2016 | 0.7500 | 0.7313 | 0.7313 | 0.7313 | 723,600 | -0.02(-2.49%) |
Mar 23, 2016 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | 537,211 | -0.02(-2.60%) |
Mar 22, 2016 | 0.8000 | 0.8208 | 0.7600 | 0.7700 | 665,641 | -0.04(-4.94%) |
Mar 21, 2016 | 0.8300 | 0.8599 | 0.8006 | 0.8100 | 546,796 | -0.03(-3.57%) |
Mar 18, 2016 | 0.8300 | 0.8500 | 0.8000 | 0.8400 | 787,713 | +0.03(+3.79%) |
Mar 17, 2016 | 0.7800 | 0.8201 | 0.7506 | 0.8093 | 1,708,884 | +0.05(+6.36%) |
Mar 16, 2016 | 0.7450 | 0.7892 | 0.7301 | 0.7609 | 773,240 | +0.02(+2.46%) |
Mar 15, 2016 | 0.7900 | 0.7900 | 0.7400 | 0.7426 | 960,831 | -0.05(-6.00%) |
Mar 14, 2016 | 0.7900 | 0.8000 | 0.7400 | 0.7900 | 1,112,214 | +0.00(+0.00%) |
Mar 11, 2016 | 0.8290 | 0.8290 | 0.7750 | 0.7900 | 650,912 | -0.02(-1.92%) |
Mar 10, 2016 | 0.7840 | 0.8150 | 0.7800 | 0.8055 | 727,772 | +0.01(+0.70%) |
Mar 09, 2016 | 0.8119 | 0.8218 | 0.7830 | 0.7999 | 1,248,420 | -0.02(-2.69%) |
Mar 08, 2016 | 0.8600 | 0.8600 | 0.8118 | 0.8220 | 1,218,829 | -0.04(-4.32%) |
Mar 07, 2016 | 0.9200 | 0.9200 | 0.8401 | 0.8591 | 1,874,242 | -0.06(-6.62%) |
Mar 04, 2016 | 0.8712 | 0.9600 | 0.8712 | 0.9200 | 798,331 | +0.05(+5.73%) |
Mar 03, 2016 | 0.9020 | 0.9197 | 0.8500 | 0.8701 | 522,957 | -0.04(-4.88%) |
Mar 02, 2016 | 0.8900 | 0.9300 | 0.8900 | 0.9147 | 386,419 | +0.01(+1.50%) |
Mar 01, 2016 | 0.8600 | 0.9110 | 0.8500 | 0.9012 | 457,813 | +0.04(+4.66%) |
Feb 29, 2016 | 0.9000 | 0.9396 | 0.8400 | 0.8611 | 683,972 | -0.03(-3.25%) |
Feb 26, 2016 | 0.8800 | 0.9000 | 0.8600 | 0.8900 | 363,525 | +0.03(+3.50%) |
Feb 25, 2016 | 0.9000 | 0.9100 | 0.8310 | 0.8599 | 454,925 | -0.04(-4.35%) |
Feb 24, 2016 | 0.8899 | 0.8991 | 0.8310 | 0.8990 | 351,396 | +0.02(+2.66%) |
Feb 23, 2016 | 0.9150 | 0.9300 | 0.8500 | 0.8757 | 423,796 | -0.05(-4.90%) |
Feb 22, 2016 | 0.9000 | 0.9500 | 0.9000 | 0.9208 | 382,522 | +0.02(+2.31%) |
Feb 19, 2016 | 0.9200 | 0.9400 | 0.9000 | 0.9000 | 440,700 | -0.01(-1.10%) |
Feb 18, 2016 | 0.9600 | 0.9700 | 0.9000 | 0.9100 | 522,133 | -0.02(-2.15%) |
Feb 17, 2016 | 0.9001 | 0.9600 | 0.9000 | 0.9300 | 425,650 | +0.03(+3.32%) |
Feb 16, 2016 | 0.8000 | 0.9300 | 0.8000 | 0.9001 | 844,328 | +0.02(+1.93%) |
Feb 12, 2016 | 0.8200 | 0.8831 | 0.8831 | 0.8831 | 468,100 | +0.07(+8.00%) |
Feb 11, 2016 | 0.8650 | 0.8900 | 0.7710 | 0.8177 | 470,211 | -0.04(-4.91%) |
Feb 10, 2016 | 0.8499 | 0.9000 | 0.8300 | 0.8599 | 516,906 | +0.03(+4.14%) |
Feb 09, 2016 | 0.8000 | 0.8500 | 0.8000 | 0.8257 | 275,588 | +0.01(+0.70%) |
Feb 08, 2016 | 0.8600 | 0.8899 | 0.8123 | 0.8200 | 458,944 | -0.05(-5.20%) |
Feb 05, 2016 | 0.9011 | 0.9700 | 0.8650 | 0.8650 | 404,874 | -0.05(-5.46%) |
Feb 04, 2016 | 0.9000 | 0.9300 | 0.8627 | 0.9150 | 453,990 | +0.01(+0.62%) |
Feb 03, 2016 | 0.9300 | 0.9500 | 0.8700 | 0.9094 | 443,951 | -0.02(-2.22%) |
Feb 02, 2016 | 0.9799 | 0.9995 | 0.9000 | 0.9300 | 410,640 | -0.05(-5.10%) |
Feb 01, 2016 | 0.9600 | 0.9945 | 0.9500 | 0.9800 | 319,921 | +0.02(+2.55%) |
Jan 29, 2016 | 0.9299 | 0.9600 | 0.9100 | 0.9556 | 403,665 | +0.05(+5.25%) |
Jan 28, 2016 | 0.8500 | 0.9455 | 0.8440 | 0.9079 | 419,351 | +0.04(+4.18%) |
Jan 27, 2016 | 0.8700 | 0.8800 | 0.8400 | 0.8715 | 355,957 | +0.03(+3.74%) |
Jan 26, 2016 | 0.8400 | 0.8700 | 0.8300 | 0.8401 | 285,174 | +0.01(+1.22%) |
Jan 25, 2016 | 0.8200 | 0.8600 | 0.8200 | 0.8300 | 335,813 | +0.01(+1.22%) |
Jan 22, 2016 | 0.8000 | 0.8636 | 0.8000 | 0.8200 | 596,752 | +0.04(+5.20%) |
Jan 21, 2016 | 0.6800 | 0.8000 | 0.6612 | 0.7795 | 706,318 | +0.09(+13.53%) |
Jan 20, 2016 | 0.7000 | 0.7200 | 0.6500 | 0.6866 | 1,223,412 | -0.01(-1.91%) |
Jan 19, 2016 | 0.7001 | 0.7203 | 0.7000 | 0.7000 | 642,298 | -0.02(-3.10%) |
Jan 15, 2016 | 0.8000 | 0.7224 | 0.7224 | 0.7224 | 1,209,600 | -0.08(-9.69%) |
Jan 14, 2016 | 0.9200 | 0.9499 | 0.6800 | 0.7999 | 1,453,759 | -0.11(-12.11%) |
Jan 13, 2016 | 0.9800 | 1.000 | 0.9100 | 0.9101 | 938,175 | -0.07(-7.13%) |
Jan 12, 2016 | 1.010 | 1.030 | 0.9800 | 0.9800 | 1,081,306 | -0.03(-2.97%) |
Jan 11, 2016 | 1.010 | 1.060 | 1.010 | 1.010 | 990,815 | +0.01(+1.00%) |
Jan 08, 2016 | 1.010 | 1.050 | 1.000 | 1.000 | 615,771 | -0.01(-0.99%) |
Jan 07, 2016 | 1.050 | 1.060 | 1.010 | 1.010 | 802,828 | -0.07(-6.48%) |
Jan 06, 2016 | 1.070 | 1.100 | 1.030 | 1.080 | 529,826 | +0.00(+0.00%) |
Jan 05, 2016 | 1.120 | 1.140 | 1.030 | 1.080 | 829,083 | -0.03(-2.70%) |
Jan 04, 2016 | 1.080 | 1.150 | 1.060 | 1.110 | 1,351,799 | +0.05(+4.72%) |
Dec 31, 2015 | 1.010 | 1.060 | 1.060 | 1.060 | 1,426,000 | +0.05(+4.95%) |
Dec 30, 2015 | 1.000 | 1.040 | 1.000 | 1.010 | 629,431 | -0.01(-0.98%) |
Dec 29, 2015 | 1.020 | 1.040 | 1.010 | 1.020 | 428,476 | +0.00(+0.00%) |
Dec 28, 2015 | 0.9901 | 1.030 | 0.9901 | 1.020 | 584,377 | +0.02(+2.01%) |
Dec 24, 2015 | 1.000 | 0.9999 | 0.9999 | 0.9999 | 448,900 | -0.02(-1.97%) |
Dec 23, 2015 | 1.010 | 1.030 | 1.000 | 1.020 | 817,244 | +0.01(+0.99%) |
Dec 22, 2015 | 0.9800 | 1.015 | 0.9800 | 1.010 | 720,861 | +0.02(+2.01%) |
Dec 21, 2015 | 0.9851 | 1.028 | 0.9800 | 0.9901 | 690,844 | +0.00(+0.00%) |
Dec 18, 2015 | 1.000 | 1.020 | 0.9851 | 0.9901 | 937,602 | +0.01(+0.60%) |
Dec 17, 2015 | 1.010 | 1.060 | 0.9800 | 0.9842 | 1,275,110 | -0.04(-3.51%) |
Dec 16, 2015 | 1.020 | 1.050 | 1.000 | 1.020 | 1,128,118 | +0.00(+0.00%) |
Dec 15, 2015 | 1.040 | 1.060 | 1.010 | 1.020 | 1,230,401 | -0.01(-0.97%) |
Dec 14, 2015 | 1.050 | 1.080 | 1.030 | 1.030 | 612,583 | -0.01(-0.96%) |
Dec 11, 2015 | 1.070 | 1.100 | 1.030 | 1.040 | 592,809 | -0.07(-6.31%) |
Dec 10, 2015 | 1.070 | 1.120 | 1.070 | 1.110 | 847,222 | +0.04(+3.74%) |
Dec 09, 2015 | 1.030 | 1.090 | 1.020 | 1.070 | 483,248 | +0.04(+3.88%) |
Dec 08, 2015 | 1.020 | 1.040 | 1.010 | 1.030 | 467,897 | +0.00(+0.00%) |
Dec 07, 2015 | 1.060 | 1.070 | 1.020 | 1.030 | 387,168 | -0.03(-2.83%) |
Dec 04, 2015 | 1.090 | 1.110 | 1.060 | 1.060 | 381,440 | -0.02(-1.85%) |
Dec 03, 2015 | 1.060 | 1.110 | 1.060 | 1.080 | 337,428 | +0.02(+1.89%) |
Dec 02, 2015 | 1.110 | 1.120 | 1.050 | 1.060 | 451,901 | -0.06(-5.36%) |
Dec 01, 2015 | 1.080 | 1.120 | 1.070 | 1.120 | 753,611 | +0.04(+3.70%) |
Nov 30, 2015 | 1.030 | 1.090 | 1.020 | 1.080 | 521,393 | +0.04(+3.85%) |
Nov 27, 2015 | 1.020 | 1.040 | 1.010 | 1.040 | 270,585 | +0.01(+0.97%) |
Nov 25, 2015 | 1.030 | 1.030 | 1.030 | 1.030 | 706,800 | +0.00(+0.00%) |
Nov 24, 2015 | 1.050 | 1.060 | 1.010 | 1.030 | 410,047 | +0.01(+0.98%) |
Nov 23, 2015 | 1.070 | 1.080 | 1.000 | 1.020 | 992,470 | -0.04(-3.77%) |
Nov 20, 2015 | 1.140 | 1.150 | 1.040 | 1.060 | 879,347 | -0.07(-6.19%) |
Nov 19, 2015 | 1.100 | 1.140 | 1.090 | 1.130 | 562,793 | +0.05(+4.63%) |
Nov 18, 2015 | 1.050 | 1.100 | 1.050 | 1.080 | 618,510 | +0.02(+1.89%) |
Nov 17, 2015 | 1.050 | 1.060 | 1.030 | 1.060 | 382,581 | +0.01(+0.95%) |
Nov 16, 2015 | 1.050 | 1.145 | 1.040 | 1.050 | 626,638 | -0.01(-0.94%) |
Nov 13, 2015 | 1.060 | 1.070 | 1.060 | 1.060 | 333,748 | +0.00(+0.00%) |
Nov 12, 2015 | 1.070 | 1.090 | 1.060 | 1.060 | 387,325 | -0.01(-0.93%) |
Nov 11, 2015 | 1.100 | 1.120 | 1.060 | 1.070 | 514,461 | -0.03(-2.73%) |
Nov 10, 2015 | 1.080 | 1.130 | 1.080 | 1.100 | 525,009 | +0.02(+1.85%) |
Nov 09, 2015 | 1.100 | 1.130 | 1.070 | 1.080 | 339,974 | -0.02(-1.82%) |
Nov 06, 2015 | 1.090 | 1.100 | 1.060 | 1.100 | 418,024 | -0.01(-0.90%) |
Nov 05, 2015 | 1.110 | 1.120 | 1.090 | 1.110 | 289,921 | -0.01(-0.89%) |
Nov 04, 2015 | 1.110 | 1.130 | 1.090 | 1.120 | 446,684 | +0.01(+0.90%) |
Nov 03, 2015 | 1.090 | 1.130 | 1.080 | 1.110 | 685,191 | +0.00(+0.00%) |
Nov 02, 2015 | 1.090 | 1.120 | 1.090 | 1.110 | 493,202 | -0.01(-0.89%) |
Oct 30, 2015 | 1.110 | 1.120 | 1.060 | 1.120 | 443,949 | +0.02(+1.82%) |
Oct 29, 2015 | 1.140 | 1.160 | 1.080 | 1.100 | 564,344 | -0.04(-3.51%) |
Oct 28, 2015 | 1.080 | 1.170 | 1.080 | 1.140 | 924,289 | +0.06(+5.56%) |
Oct 27, 2015 | 1.090 | 1.100 | 1.070 | 1.080 | 418,558 | -0.03(-2.70%) |
Oct 26, 2015 | 1.100 | 1.110 | 1.090 | 1.110 | 268,935 | -0.01(-0.89%) |
Oct 23, 2015 | 1.100 | 1.120 | 1.090 | 1.120 | 488,258 | +0.03(+2.75%) |
Oct 22, 2015 | 1.110 | 1.110 | 1.070 | 1.090 | 544,285 | +0.01(+0.93%) |
Oct 21, 2015 | 1.120 | 1.140 | 1.050 | 1.080 | 808,244 | -0.03(-2.70%) |
Oct 20, 2015 | 1.110 | 1.120 | 1.080 | 1.110 | 673,306 | -0.01(-0.89%) |
Oct 19, 2015 | 1.180 | 1.200 | 1.120 | 1.120 | 713,049 | -0.08(-6.67%) |
Oct 16, 2015 | 1.180 | 1.200 | 1.150 | 1.200 | 681,994 | +0.02(+1.69%) |
Oct 15, 2015 | 1.160 | 1.200 | 1.150 | 1.180 | 615,007 | +0.03(+2.61%) |
Oct 14, 2015 | 1.150 | 1.200 | 1.150 | 1.150 | 641,427 | +0.01(+0.88%) |
Oct 13, 2015 | 1.140 | 1.190 | 1.120 | 1.140 | 473,073 | -0.01(-0.87%) |
Oct 12, 2015 | 1.230 | 1.230 | 1.120 | 1.150 | 478,293 | -0.07(-5.74%) |
Oct 09, 2015 | 1.220 | 1.240 | 1.200 | 1.220 | 369,308 | -0.01(-0.81%) |
Oct 08, 2015 | 1.220 | 1.240 | 1.190 | 1.230 | 527,830 | +0.01(+0.82%) |
Oct 07, 2015 | 1.190 | 1.220 | 1.130 | 1.220 | 1,204,455 | +0.05(+4.27%) |
Oct 06, 2015 | 1.110 | 1.170 | 1.100 | 1.170 | 744,719 | +0.05(+4.46%) |
Oct 05, 2015 | 1.120 | 1.160 | 1.070 | 1.120 | 618,819 | +0.00(+0.00%) |
Oct 02, 2015 | 0.9900 | 1.120 | 0.9800 | 1.120 | 604,438 | +0.12(+12.00%) |
Oct 01, 2015 | 1.010 | 1.020 | 1.000 | 1.000 | 466,730 | +0.00(+0.00%) |
Sep 30, 2015 | 1.000 | 1.030 | 0.9800 | 1.000 | 1,040,764 | -0.01(-0.99%) |
Sep 29, 2015 | 1.020 | 1.060 | 1.000 | 1.010 | 1,000,589 | +0.00(+0.00%) |
Sep 28, 2015 | 1.080 | 1.100 | 1.010 | 1.010 | 946,120 | -0.05(-4.72%) |
Sep 25, 2015 | 1.110 | 1.110 | 1.060 | 1.060 | 562,999 | -0.03(-2.75%) |
Sep 24, 2015 | 1.080 | 1.110 | 1.080 | 1.090 | 448,583 | +0.02(+1.87%) |
Sep 23, 2015 | 1.090 | 1.120 | 1.070 | 1.070 | 540,782 | -0.03(-2.73%) |
Sep 22, 2015 | 1.100 | 1.120 | 1.080 | 1.100 | 473,462 | -0.02(-1.79%) |
Sep 21, 2015 | 1.100 | 1.120 | 1.090 | 1.120 | 477,897 | +0.03(+2.75%) |
Sep 18, 2015 | 1.150 | 1.190 | 1.080 | 1.090 | 807,906 | -0.11(-9.17%) |
Sep 17, 2015 | 1.160 | 1.200 | 1.150 | 1.200 | 372,612 | +0.03(+2.56%) |
Sep 16, 2015 | 1.130 | 1.190 | 1.110 | 1.170 | 502,897 | +0.04(+3.54%) |
Sep 15, 2015 | 1.100 | 1.150 | 1.060 | 1.130 | 490,604 | +0.06(+5.61%) |
Sep 14, 2015 | 1.110 | 1.150 | 1.060 | 1.070 | 509,947 | -0.06(-5.31%) |
Sep 11, 2015 | 1.140 | 1.170 | 1.100 | 1.130 | 531,019 | -0.03(-2.59%) |
Sep 10, 2015 | 1.210 | 1.210 | 1.140 | 1.160 | 446,186 | -0.04(-3.33%) |
Sep 09, 2015 | 1.260 | 1.260 | 1.190 | 1.200 | 499,946 | -0.03(-2.44%) |
Sep 08, 2015 | 1.160 | 1.230 | 1.160 | 1.230 | 782,254 | +0.10(+8.85%) |
Sep 04, 2015 | 1.160 | 1.130 | 1.130 | 1.130 | 330,800 | -0.05(-4.24%) |
Sep 03, 2015 | 1.170 | 1.220 | 1.150 | 1.180 | 412,628 | +0.01(+0.85%) |
Sep 02, 2015 | 1.190 | 1.190 | 1.110 | 1.170 | 681,512 | +0.01(+0.86%) |
Sep 01, 2015 | 1.230 | 1.250 | 1.140 | 1.160 | 918,027 | -0.08(-6.45%) |
Aug 31, 2015 | 1.150 | 1.240 | 1.150 | 1.240 | 912,659 | +0.09(+7.83%) |
Aug 28, 2015 | 1.070 | 1.180 | 1.070 | 1.150 | 1,191,531 | +0.08(+7.48%) |
Aug 27, 2015 | 0.9869 | 1.070 | 0.9602 | 1.070 | 1,157,099 | +0.12(+12.93%) |
Aug 26, 2015 | 1.040 | 1.040 | 0.9000 | 0.9475 | 2,533,370 | -0.09(-8.89%) |
Aug 25, 2015 | 1.060 | 1.070 | 1.030 | 1.040 | 922,314 | +0.01(+0.97%) |
Aug 24, 2015 | 1.120 | 1.120 | 0.9500 | 1.030 | 2,916,525 | -0.14(-11.97%) |
Aug 21, 2015 | 1.150 | 1.170 | 1.140 | 1.170 | 766,371 | +0.01(+0.86%) |
Aug 20, 2015 | 1.170 | 1.170 | 1.150 | 1.160 | 576,171 | -0.01(-0.85%) |
Aug 19, 2015 | 1.240 | 1.240 | 1.150 | 1.170 | 1,186,226 | -0.08(-6.40%) |
Aug 18, 2015 | 1.250 | 1.260 | 1.220 | 1.250 | 565,224 | -0.01(-0.79%) |
Aug 17, 2015 | 1.260 | 1.260 | 1.250 | 1.260 | 494,359 | +0.00(+0.00%) |
Aug 14, 2015 | 1.250 | 1.270 | 1.250 | 1.260 | 492,811 | +0.01(+0.80%) |
Aug 13, 2015 | 1.310 | 1.320 | 1.250 | 1.250 | 995,213 | -0.07(-5.30%) |
Aug 12, 2015 | 1.300 | 1.320 | 1.270 | 1.320 | 784,619 | -0.01(-0.75%) |
Aug 11, 2015 | 1.370 | 1.410 | 1.310 | 1.330 | 780,351 | -0.05(-3.62%) |
Aug 10, 2015 | 1.340 | 1.380 | 1.280 | 1.380 | 702,225 | +0.06(+4.55%) |
Aug 07, 2015 | 1.320 | 1.360 | 1.310 | 1.320 | 574,557 | +0.00(+0.00%) |
Aug 06, 2015 | 1.260 | 1.330 | 1.250 | 1.320 | 684,104 | +0.07(+5.60%) |
Aug 05, 2015 | 1.260 | 1.280 | 1.250 | 1.250 | 292,224 | -0.01(-0.79%) |
Aug 04, 2015 | 1.250 | 1.276 | 1.250 | 1.260 | 409,101 | +0.01(+0.80%) |
Aug 03, 2015 | 1.320 | 1.340 | 1.250 | 1.250 | 842,214 | -0.09(-6.72%) |
Jul 31, 2015 | 1.350 | 1.360 | 1.340 | 1.340 | 1,072,240 | -0.01(-0.74%) |
Jul 30, 2015 | 1.350 | 1.400 | 1.350 | 1.350 | 555,712 | +0.01(+0.75%) |
Jul 29, 2015 | 1.300 | 1.340 | 1.300 | 1.340 | 468,592 | +0.02(+1.52%) |
Jul 28, 2015 | 1.300 | 1.340 | 1.250 | 1.320 | 1,292,571 | +0.01(+0.76%) |
Jul 27, 2015 | 1.370 | 1.400 | 1.310 | 1.310 | 849,993 | -0.04(-2.96%) |
Jul 24, 2015 | 1.460 | 1.460 | 1.340 | 1.350 | 795,084 | -0.11(-7.53%) |
Jul 23, 2015 | 1.460 | 1.480 | 1.450 | 1.460 | 696,049 | +0.00(+0.00%) |
Jul 22, 2015 | 1.400 | 1.480 | 1.370 | 1.460 | 1,159,280 | +0.06(+4.29%) |
Jul 21, 2015 | 1.260 | 1.410 | 1.260 | 1.400 | 1,107,466 | +0.14(+11.11%) |
Jul 20, 2015 | 1.370 | 1.370 | 1.260 | 1.260 | 1,164,964 | -0.10(-7.35%) |
Jul 17, 2015 | 1.420 | 1.420 | 1.350 | 1.360 | 707,465 | -0.04(-2.86%) |
Jul 16, 2015 | 1.460 | 1.470 | 1.400 | 1.400 | 657,065 | -0.07(-4.76%) |
Jul 15, 2015 | 1.590 | 1.600 | 1.460 | 1.470 | 2,844,600 | -0.01(-0.68%) |
Jul 14, 2015 | 1.350 | 1.490 | 1.330 | 1.480 | 1,212,117 | +0.15(+11.28%) |
Jul 13, 2015 | 1.340 | 1.350 | 1.300 | 1.330 | 973,703 | +0.03(+2.31%) |
Jul 10, 2015 | 1.290 | 1.350 | 1.250 | 1.300 | 2,155,895 | +0.01(+0.78%) |
Jul 09, 2015 | 1.260 | 1.290 | 1.180 | 1.290 | 1,797,446 | +0.11(+9.32%) |
Jul 08, 2015 | 1.260 | 1.281 | 1.130 | 1.180 | 2,554,273 | -0.10(-7.81%) |
Jul 07, 2015 | 1.250 | 1.300 | 1.210 | 1.280 | 2,156,629 | +0.03(+2.40%) |
Jul 06, 2015 | 1.370 | 1.380 | 1.230 | 1.250 | 3,958,761 | -0.16(-11.35%) |
Jul 02, 2015 | 1.460 | 1.410 | 1.410 | 1.410 | 2,168,000 | -0.07(-4.73%) |
Jul 01, 2015 | 1.620 | 1.690 | 1.450 | 1.480 | 1,910,178 | -0.11(-6.92%) |
Jun 30, 2015 | 1.550 | 1.610 | 1.540 | 1.590 | 1,334,650 | +0.05(+3.25%) |
Jun 29, 2015 | 1.670 | 1.690 | 1.470 | 1.540 | 3,615,391 | -0.10(-6.10%) |
Jun 26, 2015 | 1.620 | 1.690 | 1.550 | 1.640 | 10,886,755 | +0.04(+2.50%) |
Jun 25, 2015 | 1.680 | 1.710 | 1.550 | 1.600 | 3,549,077 | -0.08(-4.76%) |
Jun 24, 2015 | 1.860 | 1.890 | 1.610 | 1.680 | 3,873,081 | -0.18(-9.68%) |
Jun 23, 2015 | 2.030 | 2.060 | 1.830 | 1.860 | 4,098,265 | -0.16(-7.92%) |
Jun 22, 2015 | 2.060 | 2.370 | 1.950 | 2.020 | 6,281,004 | +0.22(+12.22%) |
Jun 19, 2015 | 2.190 | 2.190 | 1.580 | 1.800 | 17,343,540 | -0.62(-25.62%) |
Jun 18, 2015 | 2.570 | 2.610 | 2.420 | 2.420 | 2,620,700 | -0.18(-6.92%) |
Jun 17, 2015 | 2.700 | 2.700 | 2.520 | 2.600 | 1,722,508 | -0.15(-5.45%) |
Jun 16, 2015 | 2.750 | 2.830 | 2.610 | 2.750 | 1,648,258 | -0.04(-1.43%) |
Jun 15, 2015 | 2.880 | 2.880 | 2.730 | 2.790 | 1,662,954 | -0.10(-3.46%) |
Jun 12, 2015 | 2.860 | 2.900 | 2.810 | 2.890 | 824,049 | +0.04(+1.40%) |
Jun 11, 2015 | 2.830 | 2.900 | 2.790 | 2.850 | 1,128,115 | +0.06(+2.15%) |
Jun 10, 2015 | 2.670 | 2.825 | 2.620 | 2.790 | 1,313,153 | +0.12(+4.49%) |
Jun 09, 2015 | 2.820 | 2.910 | 2.660 | 2.670 | 2,189,231 | -0.13(-4.64%) |
Jun 08, 2015 | 2.930 | 2.930 | 2.770 | 2.800 | 1,210,250 | -0.10(-3.45%) |
Jun 05, 2015 | 2.850 | 2.940 | 2.820 | 2.900 | 727,202 | +0.02(+0.69%) |
Jun 04, 2015 | 2.890 | 2.930 | 2.820 | 2.880 | 977,385 | -0.02(-0.69%) |
Jun 03, 2015 | 2.970 | 2.990 | 2.880 | 2.900 | 1,040,460 | -0.07(-2.36%) |
Jun 02, 2015 | 2.950 | 2.980 | 2.860 | 2.970 | 1,136,618 | +0.05(+1.71%) |
Jun 01, 2015 | 2.970 | 2.995 | 2.800 | 2.920 | 1,892,167 | -0.07(-2.34%) |
May 29, 2015 | 2.950 | 2.990 | 2.900 | 2.990 | 2,311,789 | +0.09(+3.10%) |
May 28, 2015 | 2.800 | 2.950 | 2.720 | 2.900 | 3,299,866 | +0.20(+7.41%) |
May 27, 2015 | 2.610 | 2.710 | 2.610 | 2.700 | 1,077,670 | +0.09(+3.45%) |
May 26, 2015 | 2.690 | 2.700 | 2.590 | 2.610 | 844,281 | -0.09(-3.33%) |
May 22, 2015 | 2.710 | 2.700 | 2.700 | 2.700 | 769,000 | +0.04(+1.50%) |
May 21, 2015 | 2.640 | 2.740 | 2.590 | 2.660 | 1,333,095 | +0.00(+0.00%) |
May 20, 2015 | 2.600 | 2.700 | 2.590 | 2.660 | 1,133,525 | +0.04(+1.53%) |
May 19, 2015 | 2.620 | 2.710 | 2.560 | 2.620 | 1,422,302 | -0.04(-1.50%) |
May 18, 2015 | 2.770 | 2.790 | 2.620 | 2.660 | 1,507,016 | -0.07(-2.56%) |
May 15, 2015 | 2.840 | 2.850 | 2.700 | 2.730 | 1,801,801 | -0.09(-3.19%) |
May 14, 2015 | 2.720 | 2.930 | 2.700 | 2.820 | 3,415,833 | +0.12(+4.44%) |
May 13, 2015 | 2.500 | 2.710 | 2.460 | 2.700 | 2,455,614 | +0.24(+9.76%) |
May 12, 2015 | 2.350 | 2.540 | 2.334 | 2.460 | 1,734,460 | +0.06(+2.50%) |
May 11, 2015 | 2.470 | 2.500 | 2.320 | 2.400 | 1,683,910 | -0.08(-3.23%) |
May 08, 2015 | 2.410 | 2.480 | 2.310 | 2.480 | 1,253,821 | +0.06(+2.48%) |
May 07, 2015 | 2.310 | 2.460 | 2.175 | 2.420 | 1,951,226 | +0.07(+2.98%) |
May 06, 2015 | 2.480 | 2.490 | 2.305 | 2.350 | 1,312,705 | -0.14(-5.62%) |
May 05, 2015 | 2.490 | 2.540 | 2.440 | 2.490 | 1,148,722 | +0.00(+0.00%) |
May 04, 2015 | 2.480 | 2.540 | 2.380 | 2.490 | 1,272,142 | +0.01(+0.40%) |