Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.610 | 1.760 | 1.590 | 1.630 | 4,701,000 | -0.01(-0.61%) |
Jan 28, 2021 | 1.630 | 1.660 | 1.580 | 1.640 | 1,925,093 | +0.00(+0.00%) |
Jan 27, 2021 | 1.690 | 1.730 | 1.560 | 1.640 | 3,996,037 | -0.11(-6.29%) |
Jan 26, 2021 | 1.760 | 1.800 | 1.680 | 1.750 | 3,922,388 | +0.06(+3.55%) |
Jan 25, 2021 | 1.710 | 1.800 | 1.630 | 1.690 | 3,898,440 | -0.01(-0.59%) |
Jan 22, 2021 | 1.570 | 1.700 | 1.530 | 1.700 | 2,951,100 | +0.12(+7.59%) |
Jan 21, 2021 | 1.630 | 1.640 | 1.510 | 1.580 | 2,789,824 | -0.02(-1.25%) |
Jan 20, 2021 | 1.640 | 1.650 | 1.530 | 1.600 | 3,432,764 | -0.04(-2.44%) |
Jan 19, 2021 | 1.700 | 1.700 | 1.570 | 1.640 | 4,269,921 | -0.06(-3.53%) |
Jan 15, 2021 | 1.870 | 1.910 | 1.690 | 1.700 | 3,533,600 | -0.15(-8.11%) |
Jan 14, 2021 | 1.810 | 1.880 | 1.800 | 1.850 | 3,979,146 | +0.08(+4.52%) |
Jan 13, 2021 | 1.710 | 1.800 | 1.660 | 1.770 | 3,720,056 | +0.06(+3.51%) |
Jan 12, 2021 | 1.920 | 1.930 | 1.680 | 1.710 | 5,837,856 | -0.22(-11.40%) |
Jan 11, 2021 | 1.980 | 1.980 | 1.920 | 1.930 | 2,680,071 | -0.08(-3.98%) |
Jan 08, 2021 | 2.150 | 2.170 | 1.970 | 2.010 | 4,208,600 | -0.06(-2.90%) |
Jan 07, 2021 | 1.980 | 2.070 | 1.960 | 2.070 | 4,433,052 | +0.13(+6.70%) |
Jan 06, 2021 | 1.900 | 1.970 | 1.870 | 1.940 | 4,013,627 | +0.10(+5.43%) |
Jan 05, 2021 | 1.820 | 1.950 | 1.770 | 1.840 | 3,905,173 | +0.04(+2.22%) |
Jan 04, 2021 | 1.820 | 1.860 | 1.750 | 1.800 | 3,172,795 | +0.04(+2.27%) |
Dec 31, 2020 | 1.760 | 1.760 | 1.760 | 2,424,698 | -0.09(-4.86%) | |
Dec 30, 2020 | 1.840 | 1.890 | 1.800 | 1.850 | 2,424,698 | +0.02(+1.09%) |
Dec 29, 2020 | 1.990 | 2.000 | 1.810 | 1.830 | 2,869,116 | -0.06(-3.17%) |
Dec 28, 2020 | 1.800 | 2.020 | 1.790 | 1.890 | 5,641,329 | +0.13(+7.39%) |
Dec 24, 2020 | 1.790 | 1.790 | 1.660 | 1.760 | 1,387,000 | +0.01(+0.57%) |
Dec 23, 2020 | 1.650 | 1.800 | 1.630 | 1.750 | 3,219,371 | +0.11(+6.71%) |
Dec 22, 2020 | 1.700 | 1.720 | 1.590 | 1.640 | 4,059,435 | -0.08(-4.65%) |
Dec 21, 2020 | 1.780 | 1.780 | 1.680 | 1.720 | 3,306,245 | -0.09(-4.97%) |
Dec 18, 2020 | 1.830 | 1.870 | 1.730 | 1.810 | 6,176,600 | -0.03(-1.63%) |
Dec 17, 2020 | 1.740 | 1.840 | 1.710 | 1.840 | 2,960,752 | +0.13(+7.60%) |
Dec 16, 2020 | 1.800 | 1.830 | 1.650 | 1.710 | 4,434,551 | -0.13(-7.07%) |
Dec 15, 2020 | 1.690 | 1.870 | 1.640 | 1.840 | 6,065,791 | +0.24(+15.00%) |
Dec 14, 2020 | 1.590 | 1.770 | 1.570 | 1.600 | 7,391,891 | +0.10(+6.67%) |
Dec 11, 2020 | 1.520 | 1.530 | 1.410 | 1.500 | 2,508,000 | +0.01(+0.67%) |
Dec 10, 2020 | 1.330 | 1.490 | 1.290 | 1.490 | 2,463,473 | +0.10(+7.19%) |
Dec 09, 2020 | 1.530 | 1.530 | 1.300 | 1.390 | 4,515,605 | -0.09(-6.08%) |
Dec 08, 2020 | 1.570 | 1.590 | 1.340 | 1.480 | 6,673,527 | +0.03(+2.07%) |
Dec 07, 2020 | 1.300 | 1.480 | 1.280 | 1.450 | 8,085,486 | +0.24(+19.83%) |
Dec 04, 2020 | 1.100 | 1.210 | 1.090 | 1.210 | 2,547,400 | +0.11(+10.00%) |
Dec 03, 2020 | 1.120 | 1.140 | 1.090 | 1.100 | 2,023,207 | +0.02(+1.85%) |
Dec 02, 2020 | 1.050 | 1.100 | 1.040 | 1.080 | 1,153,974 | +0.03(+2.86%) |
Dec 01, 2020 | 1.070 | 1.090 | 1.040 | 1.050 | 893,966 | -0.01(-0.94%) |
Nov 30, 2020 | 1.040 | 1.070 | 1.030 | 1.060 | 1,324,599 | -0.01(-0.93%) |
Nov 27, 2020 | 1.120 | 1.130 | 1.040 | 1.070 | 1,305,900 | -0.04(-3.60%) |
Nov 25, 2020 | 1.050 | 1.130 | 1.040 | 1.110 | 3,108,800 | +0.08(+7.77%) |
Nov 24, 2020 | 0.9874 | 1.050 | 0.9874 | 1.030 | 2,237,485 | +0.04(+4.04%) |
Nov 23, 2020 | 0.9900 | 1.010 | 0.9800 | 0.9900 | 1,879,744 | +0.01(+1.02%) |
Nov 20, 2020 | 0.9600 | 0.9800 | 0.9406 | 0.9800 | 652,500 | +0.02(+2.08%) |
Nov 19, 2020 | 0.9500 | 0.9600 | 0.9300 | 0.9600 | 700,336 | +0.00(+0.00%) |
Nov 18, 2020 | 0.9600 | 0.9800 | 0.9500 | 0.9600 | 784,626 | +0.00(+0.00%) |
Nov 17, 2020 | 1.010 | 1.010 | 0.9525 | 0.9600 | 1,230,945 | -0.05(-4.95%) |
Nov 16, 2020 | 1.020 | 1.020 | 0.9700 | 1.010 | 988,609 | +0.02(+1.82%) |
Nov 13, 2020 | 1.000 | 1.020 | 0.9774 | 0.9919 | 897,100 | -0.03(-2.75%) |
Nov 12, 2020 | 1.070 | 1.080 | 1.010 | 1.020 | 1,308,977 | -0.05(-4.67%) |
Nov 11, 2020 | 0.9900 | 1.070 | 0.9400 | 1.070 | 2,108,146 | +0.08(+8.08%) |
Nov 10, 2020 | 0.9400 | 1.010 | 0.9200 | 0.9900 | 1,518,848 | +0.07(+7.57%) |
Nov 09, 2020 | 0.9100 | 0.9600 | 0.9000 | 0.9203 | 1,006,940 | +0.02(+1.86%) |
Nov 06, 2020 | 0.9200 | 0.9350 | 0.8872 | 0.9035 | 706,600 | -0.01(-1.03%) |
Nov 05, 2020 | 0.8600 | 0.9349 | 0.8500 | 0.9129 | 1,280,282 | +0.02(+2.57%) |
Nov 04, 2020 | 0.8500 | 0.9100 | 0.8500 | 0.8900 | 444,034 | -0.01(-1.02%) |
Nov 03, 2020 | 0.8609 | 0.9056 | 0.8609 | 0.8992 | 735,644 | +0.04(+4.84%) |