Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 48.88 | 48.96 | 48.88 | 48.96 | 8,976 | +0.01(+0.02%) |
May 09, 2024 | 48.82 | 48.98 | 48.82 | 48.95 | 36,478 | +0.04(+0.08%) |
May 08, 2024 | 48.83 | 48.96 | 48.83 | 48.91 | 12,673 | -0.04(-0.08%) |
May 07, 2024 | 48.90 | 49.00 | 48.90 | 48.95 | 13,103 | +0.02(+0.04%) |
May 06, 2024 | 49.00 | 49.00 | 48.87 | 48.93 | 4,662 | +0.03(+0.06%) |
May 03, 2024 | 48.94 | 48.95 | 48.85 | 48.90 | 10,526 | +0.13(+0.28%) |
May 02, 2024 | 48.70 | 48.81 | 48.67 | 48.77 | 33,434 | +0.08(+0.16%) |
May 01, 2024 | 48.65 | 48.69 | 48.60 | 48.69 | 4,807 | +0.14(+0.29%) |
Apr 30, 2024 | 48.66 | 48.66 | 48.51 | 48.55 | 7,708 | -0.10(-0.21%) |
Apr 29, 2024 | 48.54 | 48.69 | 48.54 | 48.65 | 4,916 | +0.05(+0.10%) |
Apr 26, 2024 | 48.52 | 48.63 | 48.52 | 48.60 | 13,586 | +0.06(+0.12%) |
Apr 25, 2024 | 48.58 | 48.58 | 48.43 | 48.55 | 9,667 | -0.03(-0.07%) |
Apr 24, 2024 | 48.59 | 48.59 | 48.54 | 48.58 | 3,869 | -0.02(-0.04%) |
Apr 23, 2024 | 48.58 | 48.67 | 48.58 | 48.60 | 4,377 | +0.06(+0.12%) |
Apr 22, 2024 | 48.39 | 48.58 | 48.39 | 48.54 | 4,548 | +0.09(+0.19%) |
Apr 19, 2024 | 48.50 | 48.54 | 48.45 | 48.45 | 9,653 | +0.01(+0.03%) |
Apr 18, 2024 | 48.49 | 48.52 | 48.43 | 48.44 | 4,051 | -0.08(-0.16%) |
Apr 17, 2024 | 48.61 | 48.61 | 48.45 | 48.51 | 17,430 | +0.09(+0.19%) |
Apr 16, 2024 | 48.51 | 48.51 | 48.36 | 48.42 | 31,591 | -0.09(-0.18%) |
Apr 15, 2024 | 48.51 | 48.54 | 48.47 | 48.51 | 7,361 | -0.10(-0.21%) |
Apr 12, 2024 | 48.45 | 48.66 | 48.45 | 48.61 | 6,381 | +0.08(+0.16%) |
Apr 11, 2024 | 48.58 | 48.61 | 48.49 | 48.53 | 6,378 | -0.02(-0.04%) |
Apr 10, 2024 | 48.48 | 48.62 | 48.48 | 48.55 | 6,602 | -0.23(-0.47%) |
Apr 09, 2024 | 48.77 | 48.78 | 48.74 | 48.78 | 6,426 | +0.03(+0.07%) |
Apr 08, 2024 | 48.91 | 48.91 | 48.56 | 48.75 | 16,779 | -0.03(-0.06%) |
Apr 05, 2024 | 48.83 | 48.83 | 48.74 | 48.77 | 4,580 | -0.03(-0.07%) |
Apr 04, 2024 | 48.65 | 48.83 | 48.65 | 48.81 | 51,324 | +0.03(+0.06%) |
Apr 03, 2024 | 48.54 | 48.82 | 48.54 | 48.78 | 53,105 | +0.04(+0.08%) |
Apr 02, 2024 | 48.76 | 48.78 | 48.68 | 48.74 | 22,770 | -0.01(-0.02%) |