Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.66	66.31	64.62	66.17	4,310,999	+1.73(+2.69%)
Jan 29, 2015	63.57	64.53	63.09	64.44	2,849,864	+0.81(+1.27%)
Jan 28, 2015	64.92	65.24	63.58	63.63	2,032,862	-0.91(-1.41%)
Jan 27, 2015	64.23	64.88	63.56	64.54	1,703,654	-0.57(-0.87%)
Jan 26, 2015	64.45	65.14	63.74	65.10	1,676,601	+0.67(+1.04%)
Jan 23, 2015	64.28	65.37	64.13	64.44	3,163,707	-0.08(-0.12%)
Jan 22, 2015	63.53	64.54	63.19	64.52	2,723,597	+1.61(+2.57%)
Jan 21, 2015	61.84	63.06	61.64	62.90	1,870,710	+0.75(+1.20%)
Jan 20, 2015	61.97	62.49	61.22	62.15	2,475,351	+0.75(+1.22%)
Jan 16, 2015	61.10	61.49	59.94	61.41	2,913,007	+0.07(+0.11%)
Jan 15, 2015	61.51	61.95	60.71	61.34	2,764,099	+0.12(+0.20%)
Jan 14, 2015	60.52	61.28	60.32	61.22	1,582,901	-0.46(-0.74%)
Jan 13, 2015	62.62	63.03	60.90	61.68	1,341,773	-0.31(-0.50%)
Jan 12, 2015	62.72	62.75	61.23	61.98	2,266,513	+0.45(+0.73%)
Jan 09, 2015	62.40	62.40	61.41	61.54	970,312	-0.68(-1.09%)
Jan 08, 2015	61.48	62.24	61.43	62.21	1,722,797	+1.24(+2.03%)
Jan 07, 2015	61.30	61.57	60.81	60.98	1,721,134	+0.33(+0.54%)
Jan 06, 2015	62.00	62.14	60.15	60.65	2,226,440	-1.30(-2.09%)
Jan 05, 2015	62.48	62.77	61.68	61.94	1,767,967	-1.10(-1.74%)
Jan 02, 2015	63.27	63.78	62.42	63.04	1,108,078	-0.13(-0.21%)
Dec 31, 2014	64.36	63.17	63.17	63.17	681,765	-0.86(-1.34%)
Dec 30, 2014	64.23	64.23	63.72	64.03	1,136,131	-0.34(-0.53%)
Dec 29, 2014	64.26	64.84	64.06	64.37	871,938	+0.00(+0.00%)
Dec 26, 2014	64.59	64.77	64.27	64.37	740,671	+0.10(+0.15%)
Dec 24, 2014	64.19	64.27	64.27	64.27	380,520	+0.02(+0.03%)
Dec 23, 2014	64.12	64.71	64.03	64.25	1,214,570	+0.28(+0.44%)
Dec 22, 2014	63.82	64.20	63.72	63.97	1,384,514	+0.20(+0.31%)
Dec 19, 2014	63.56	63.94	63.26	63.77	2,294,940	+0.47(+0.74%)
Dec 18, 2014	62.76	63.32	62.06	63.30	1,466,281	+1.53(+2.48%)
Dec 17, 2014	60.71	61.94	60.36	61.77	1,971,144	+1.20(+1.97%)
Dec 16, 2014	61.08	62.11	60.52	60.57	1,939,745	-0.80(-1.30%)
Dec 15, 2014	62.01	62.42	60.98	61.37	1,560,108	-0.49(-0.79%)
Dec 12, 2014	62.13	62.59	61.82	61.85	2,117,469	-1.03(-1.63%)
Dec 11, 2014	62.31	63.36	62.31	62.88	2,322,617	+0.81(+1.30%)
Dec 10, 2014	62.39	62.51	61.77	62.07	2,449,024	-0.67(-1.06%)
Dec 09, 2014	62.03	62.82	61.59	62.74	1,878,006	+0.39(+0.62%)
Dec 08, 2014	63.20	63.40	62.22	62.35	1,298,339	-1.03(-1.62%)
Dec 05, 2014	63.06	63.65	62.97	63.38	1,369,454	+0.32(+0.51%)
Dec 04, 2014	63.32	63.52	62.85	63.06	1,554,197	-0.53(-0.83%)
Dec 03, 2014	62.84	64.23	62.76	63.59	1,648,282	+0.75(+1.19%)
Dec 02, 2014	62.32	63.06	62.14	62.84	1,331,297	+0.94(+1.51%)
Dec 01, 2014	62.64	62.73	61.43	61.90	1,410,977	-0.94(-1.49%)
Nov 28, 2014	63.12	63.17	62.58	62.84	642,625	-0.43(-0.68%)
Nov 26, 2014	63.62	63.27	63.27	63.27	1,044,623	-0.35(-0.55%)
Nov 25, 2014	63.58	63.93	63.31	63.62	1,467,698	+0.07(+0.11%)
Nov 24, 2014	63.51	63.67	63.27	63.55	1,242,029	+0.30(+0.47%)
Nov 21, 2014	63.51	63.95	63.13	63.25	1,154,888	+0.45(+0.71%)
Nov 20, 2014	62.06	63.01	61.79	62.80	1,195,022	+0.32(+0.51%)
Nov 19, 2014	62.46	62.50	61.77	62.48	1,276,111	-0.06(-0.10%)
Nov 18, 2014	62.44	62.99	62.13	62.54	1,326,937	+0.24(+0.38%)
Nov 17, 2014	62.28	62.43	62.00	62.30	1,536,540	-0.07(-0.11%)
Nov 14, 2014	62.20	62.73	62.20	62.37	1,088,741	+0.06(+0.10%)
Nov 13, 2014	62.92	62.92	62.11	62.31	1,299,123	-0.47(-0.75%)
Nov 12, 2014	62.61	63.21	62.43	62.78	1,470,330	-0.05(-0.08%)
Nov 11, 2014	63.45	63.54	62.69	62.83	1,546,924	-0.37(-0.58%)
Nov 10, 2014	63.29	63.64	63.12	63.20	1,634,043	-0.09(-0.14%)
Nov 07, 2014	62.94	63.55	62.85	63.29	1,470,866	+0.35(+0.55%)
Nov 06, 2014	61.90	62.98	61.77	62.94	1,862,017	+0.96(+1.54%)
Nov 05, 2014	61.59	62.19	60.43	61.98	3,326,859	+0.86(+1.40%)
Nov 04, 2014	61.47	61.60	60.80	61.13	1,593,896	-0.47(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.