Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	96.92	97.41	95.50	95.59	2,017,514	-0.02(-0.02%)
Oct 30, 2018	93.14	95.73	92.83	95.61	2,235,742	+2.62(+2.82%)
Oct 29, 2018	95.57	95.80	91.80	92.99	2,096,087	-0.99(-1.05%)
Oct 26, 2018	93.69	95.88	92.91	93.97	2,062,394	-1.20(-1.26%)
Oct 25, 2018	94.34	96.44	93.69	95.17	3,371,863	+2.94(+3.19%)
Oct 24, 2018	92.35	93.90	91.73	92.23	4,081,293	+0.66(+0.72%)
Oct 23, 2018	90.37	92.11	89.42	91.57	3,142,098	-1.09(-1.17%)
Oct 22, 2018	93.47	93.83	91.41	92.66	2,171,542	-0.83(-0.88%)
Oct 19, 2018	95.89	96.27	93.01	93.48	3,930,774	-2.40(-2.50%)
Oct 18, 2018	96.37	97.78	95.46	95.89	2,204,878	-1.28(-1.31%)
Oct 17, 2018	98.19	98.59	96.78	97.16	1,535,049	-1.23(-1.25%)
Oct 16, 2018	97.51	98.66	97.14	98.39	1,717,517	+1.63(+1.69%)
Oct 15, 2018	96.82	97.73	96.21	96.75	1,408,432	-0.03(-0.03%)
Oct 12, 2018	97.03	97.55	95.37	96.78	1,690,424	+1.21(+1.26%)
Oct 11, 2018	97.35	97.88	94.88	95.58	2,128,843	-1.82(-1.87%)
Oct 10, 2018	101.87	101.87	97.27	97.40	2,792,847	-4.52(-4.44%)
Oct 09, 2018	103.02	103.16	101.89	101.92	1,540,588	-1.11(-1.07%)
Oct 08, 2018	102.62	103.07	101.74	103.03	1,135,574	+0.29(+0.28%)
Oct 05, 2018	103.73	104.30	102.07	102.74	1,330,599	-1.11(-1.07%)
Oct 04, 2018	103.96	104.91	103.17	103.85	1,286,699	-0.18(-0.17%)
Oct 03, 2018	104.14	105.37	103.78	104.03	1,665,346	+0.51(+0.49%)
Oct 02, 2018	103.16	103.95	102.89	103.52	1,229,827	+0.60(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.