Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	103.09	103.70	102.42	103.16	2,963,781	+0.15(+0.15%)
Nov 29, 2018	102.26	103.56	101.34	103.01	1,335,378	+0.43(+0.42%)
Nov 28, 2018	100.31	103.43	100.20	102.58	1,873,486	+2.43(+2.43%)
Nov 27, 2018	100.14	101.03	99.29	100.15	1,838,145	-0.49(-0.49%)
Nov 26, 2018	102.20	102.47	100.20	100.64	1,694,670	-0.94(-0.92%)
Nov 23, 2018	100.35	102.29	100.16	101.58	427,683	+0.15(+0.15%)
Nov 21, 2018		101.43	101.43	101.43	0	+1.59(+1.60%)
Nov 20, 2018	102.43	102.44	99.59	99.83	2,136,447	-3.07(-2.98%)
Nov 19, 2018	103.62	104.54	102.44	102.90	1,115,462	-1.09(-1.04%)
Nov 16, 2018	103.29	104.81	103.17	103.99	1,526,896	+0.63(+0.61%)
Nov 15, 2018	100.07	104.00	99.80	103.36	1,486,315	+2.08(+2.06%)
Nov 14, 2018	102.59	103.08	100.59	101.28	1,660,732	-0.84(-0.82%)
Nov 13, 2018	101.31	103.93	101.01	102.11	1,533,176	+1.32(+1.31%)
Nov 12, 2018	102.55	102.55	100.66	100.80	1,100,639	-1.70(-1.66%)
Nov 09, 2018	102.42	103.16	101.20	102.50	1,406,278	-0.69(-0.67%)
Nov 08, 2018	102.52	103.79	102.43	103.19	1,409,442	+0.76(+0.74%)
Nov 07, 2018	101.71	102.67	101.00	102.43	1,291,458	+1.69(+1.68%)
Nov 06, 2018	98.83	100.84	98.60	100.74	1,283,565	+1.94(+1.97%)
Nov 05, 2018	98.65	99.44	98.16	98.80	1,302,386	+0.96(+0.98%)
Nov 02, 2018	98.66	99.26	97.19	97.84	1,500,906	-0.27(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.