Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	63.12	63.17	62.58	62.84	642,625	-0.43(-0.68%)
Nov 26, 2014	63.62	63.27	63.27	63.27	1,044,623	-0.35(-0.55%)
Nov 25, 2014	63.58	63.93	63.31	63.62	1,467,698	+0.07(+0.11%)
Nov 24, 2014	63.51	63.67	63.27	63.55	1,242,029	+0.30(+0.47%)
Nov 21, 2014	63.51	63.95	63.13	63.25	1,154,888	+0.45(+0.71%)
Nov 20, 2014	62.06	63.01	61.79	62.80	1,195,022	+0.32(+0.51%)
Nov 19, 2014	62.46	62.50	61.77	62.48	1,276,111	-0.06(-0.10%)
Nov 18, 2014	62.44	62.99	62.13	62.54	1,326,937	+0.24(+0.38%)
Nov 17, 2014	62.28	62.43	62.00	62.30	1,536,540	-0.07(-0.11%)
Nov 14, 2014	62.20	62.73	62.20	62.37	1,088,741	+0.06(+0.10%)
Nov 13, 2014	62.92	62.92	62.11	62.31	1,299,123	-0.47(-0.75%)
Nov 12, 2014	62.61	63.21	62.43	62.78	1,470,330	-0.05(-0.08%)
Nov 11, 2014	63.45	63.54	62.69	62.83	1,546,924	-0.37(-0.58%)
Nov 10, 2014	63.29	63.64	63.12	63.20	1,634,043	-0.09(-0.14%)
Nov 07, 2014	62.94	63.55	62.85	63.29	1,470,866	+0.35(+0.55%)
Nov 06, 2014	61.90	62.98	61.77	62.94	1,862,017	+0.96(+1.54%)
Nov 05, 2014	61.59	62.19	60.43	61.98	3,326,859	+0.86(+1.40%)
Nov 04, 2014	61.47	61.60	60.80	61.13	1,593,896	-0.47(-0.76%)
Nov 03, 2014	62.37	62.45	61.35	61.60	2,358,420	-0.81(-1.29%)
Oct 31, 2014	62.16	62.60	61.90	62.40	2,376,262	+0.89(+1.44%)
Oct 30, 2014	61.08	61.79	60.74	61.52	1,514,491	+0.25(+0.41%)
Oct 29, 2014	61.77	61.91	60.50	61.27	1,608,355	-0.52(-0.84%)
Oct 28, 2014	60.39	61.88	60.29	61.78	2,128,748	+1.81(+3.02%)
Oct 27, 2014	59.81	60.05	60.05	59.97	1,996,474	-0.08(-0.13%)
Oct 24, 2014	60.02	60.12	59.13	60.05	1,740,840	+0.25(+0.42%)
Oct 23, 2014	58.06	60.63	58.05	59.80	2,766,567	+2.26(+3.93%)
Oct 22, 2014	56.95	59.89	56.60	57.54	7,272,886	-0.60(-1.03%)
Oct 21, 2014	57.65	58.92	57.57	58.14	3,771,564	+1.19(+2.08%)
Oct 20, 2014	56.18	57.05	55.90	56.95	2,689,433	+0.67(+1.19%)
Oct 17, 2014	55.35	56.60	55.22	56.28	2,991,385	+1.56(+2.86%)
Oct 16, 2014	52.82	54.93	52.81	54.72	2,764,555	+0.97(+1.80%)
Oct 15, 2014	53.09	54.12	52.29	53.75	3,243,521	-0.14(-0.26%)
Oct 14, 2014	53.82	54.45	53.64	53.89	3,792,086	+0.51(+0.95%)
Oct 13, 2014	54.56	54.75	53.29	53.38	3,078,420	-1.10(-2.01%)
Oct 10, 2014	55.58	55.78	54.42	54.48	2,864,683	-1.17(-2.10%)
Oct 09, 2014	57.22	57.28	55.51	55.65	3,220,806	-1.75(-3.06%)
Oct 08, 2014	55.76	57.42	55.53	57.40	3,414,967	+1.64(+2.95%)
Oct 07, 2014	56.77	56.97	55.72	55.76	2,818,737	-0.72(-1.27%)
Oct 06, 2014	56.39	56.86	56.20	56.47	3,250,338	+0.26(+0.46%)
Oct 03, 2014	55.85	56.34	55.70	56.21	2,351,718	+0.77(+1.38%)
Oct 02, 2014	55.22	55.60	54.32	55.45	2,751,375	+0.11(+0.20%)
Oct 01, 2014	55.95	56.33	54.95	55.34	3,272,766	-0.83(-1.47%)
Sep 30, 2014	57.02	57.06	56.03	56.16	2,101,872	-0.90(-1.57%)
Sep 29, 2014	56.55	57.36	56.37	57.06	1,739,558	-0.22(-0.38%)
Sep 26, 2014	56.66	57.34	56.51	57.28	1,882,482	+0.73(+1.29%)
Sep 25, 2014	57.30	57.32	56.37	56.55	2,420,573	-0.88(-1.53%)
Sep 24, 2014	57.75	57.86	57.32	57.43	1,893,516	-0.38(-0.66%)
Sep 23, 2014	58.03	58.42	57.55	57.81	1,672,974	-0.19(-0.33%)
Sep 22, 2014	59.03	59.13	57.79	58.00	2,207,711	-1.07(-1.81%)
Sep 19, 2014	60.14	60.29	58.95	59.06	4,493,543	-0.87(-1.45%)
Sep 18, 2014	59.77	60.15	59.64	59.93	1,390,556	+0.27(+0.45%)
Sep 17, 2014	59.83	60.33	59.30	59.66	1,719,515	-0.19(-0.32%)
Sep 16, 2014	59.20	60.03	58.92	59.85	1,712,033	+0.49(+0.82%)
Sep 15, 2014	59.49	59.71	59.19	59.36	1,682,345	-0.29(-0.48%)
Sep 12, 2014	59.94	60.10	59.37	59.65	1,657,014	-0.43(-0.71%)
Sep 11, 2014	59.44	60.20	59.41	60.08	1,285,331	+0.40(+0.67%)
Sep 10, 2014	59.21	60.00	59.18	59.68	1,745,451	+0.16(+0.27%)
Sep 09, 2014	59.80	60.15	59.51	59.52	1,755,902	-0.47(-0.78%)
Sep 08, 2014	60.04	61.09	59.77	59.99	2,153,934	+0.04(+0.07%)
Sep 05, 2014	59.42	60.01	59.00	59.95	2,296,193	+0.28(+0.47%)
Sep 04, 2014	59.79	60.30	59.43	59.67	1,850,137	-0.04(-0.07%)
Sep 03, 2014	60.44	60.65	59.55	59.71	1,035,248	-0.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.