Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	75.34	76.05	74.28	74.28	2,006,580	-0.52(-0.69%)
Nov 29, 2016	74.11	75.14	73.99	74.80	1,982,832	+0.33(+0.44%)
Nov 28, 2016	75.70	75.70	74.46	74.47	1,859,369	-1.39(-1.83%)
Nov 25, 2016	75.37	75.86	75.12	75.86	934,924	+0.54(+0.71%)
Nov 23, 2016		75.32	75.32	75.32	0	-0.04(-0.05%)
Nov 22, 2016	75.13	75.50	74.96	75.36	1,910,428	+0.51(+0.68%)
Nov 21, 2016	74.59	75.07	74.23	74.85	1,716,011	+0.65(+0.87%)
Nov 18, 2016	74.20	74.46	73.87	74.20	1,860,155	-0.22(-0.29%)
Nov 17, 2016	74.98	75.18	74.27	74.42	2,223,632	-0.55(-0.73%)
Nov 16, 2016	74.84	75.38	74.48	74.97	1,899,389	-0.69(-0.91%)
Nov 15, 2016	74.87	75.68	74.35	75.66	2,983,527	+0.85(+1.13%)
Nov 14, 2016	75.83	76.18	74.56	74.81	4,447,541	-0.76(-1.00%)
Nov 11, 2016	74.91	75.63	74.89	75.57	2,376,069	+0.11(+0.15%)
Nov 10, 2016	74.57	75.64	74.49	75.46	3,472,692	+1.45(+1.97%)
Nov 09, 2016	71.32	74.45	71.07	74.00	4,467,535	+2.38(+3.33%)
Nov 08, 2016	70.33	72.11	70.16	71.62	3,018,919	+1.15(+1.63%)
Nov 07, 2016	69.54	70.53	69.35	70.47	3,327,535	+1.96(+2.87%)
Nov 04, 2016	66.81	69.13	66.81	68.51	3,482,979	+1.75(+2.63%)
Nov 03, 2016	67.19	67.44	66.58	66.76	2,311,372	-0.30(-0.45%)
Nov 02, 2016	67.12	67.34	66.61	67.06	2,494,582	-0.03(-0.04%)
Nov 01, 2016	67.26	67.76	66.60	67.09	2,815,307	+0.03(+0.04%)
Oct 31, 2016	67.13	67.75	66.74	67.06	2,288,974	+0.34(+0.51%)
Oct 28, 2016	66.84	67.75	66.29	66.72	2,506,140	-0.09(-0.13%)
Oct 27, 2016	66.57	67.11	65.80	66.81	3,681,916	+0.71(+1.07%)
Oct 26, 2016	65.94	66.62	63.68	66.10	4,482,887	+1.72(+2.68%)
Oct 25, 2016	65.38	65.38	64.02	64.38	3,110,967	-1.19(-1.81%)
Oct 24, 2016	66.02	66.85	65.26	65.56	2,277,701	+0.03(+0.05%)
Oct 21, 2016	64.88	65.74	64.54	65.53	1,287,483	-0.05(-0.08%)
Oct 20, 2016	65.02	66.16	64.95	65.58	2,288,496	+0.38(+0.58%)
Oct 19, 2016	64.81	65.58	64.38	65.20	1,563,626	+0.47(+0.72%)
Oct 18, 2016	65.67	65.81	64.72	64.73	1,346,669	-0.31(-0.47%)
Oct 17, 2016	65.67	65.91	64.85	65.04	1,775,440	-0.52(-0.79%)
Oct 14, 2016	65.48	66.16	65.36	65.56	1,396,240	+0.40(+0.61%)
Oct 13, 2016	65.16	65.37	64.62	65.16	2,169,856	-0.53(-0.80%)
Oct 12, 2016	64.62	65.96	64.57	65.69	1,972,931	+1.14(+1.76%)
Oct 11, 2016	66.04	66.45	64.36	64.56	3,716,887	-2.43(-3.63%)
Oct 10, 2016	67.55	67.77	66.70	66.99	833,771	-0.23(-0.34%)
Oct 07, 2016	68.44	68.44	67.08	67.22	1,934,491	-1.33(-1.93%)
Oct 06, 2016	67.38	68.58	67.38	68.54	1,458,056	+1.22(+1.81%)
Oct 05, 2016	67.22	67.57	66.85	67.33	1,601,492	+0.57(+0.85%)
Oct 04, 2016	67.59	67.78	66.67	66.76	1,707,023	-0.75(-1.11%)
Oct 03, 2016	67.30	68.03	67.26	67.50	1,363,495	-0.20(-0.29%)
Sep 30, 2016	67.08	67.98	67.03	67.70	2,138,436	+0.84(+1.25%)
Sep 29, 2016	67.02	67.99	66.70	66.87	2,392,202	-0.39(-0.58%)
Sep 28, 2016	66.48	67.36	66.48	67.26	2,322,475	+0.80(+1.20%)
Sep 27, 2016	64.95	66.54	64.62	66.46	3,022,879	+1.30(+1.99%)
Sep 26, 2016	64.24	65.40	64.17	65.16	2,385,032	+0.74(+1.14%)
Sep 23, 2016	65.35	65.35	64.35	64.43	2,256,321	-1.40(-2.12%)
Sep 22, 2016	65.92	66.36	65.44	65.82	2,302,444	+0.53(+0.81%)
Sep 21, 2016	64.19	65.34	63.98	65.29	1,819,398	+1.45(+2.28%)
Sep 20, 2016	64.44	64.71	63.74	63.84	1,769,306	+0.04(+0.06%)
Sep 19, 2016	63.63	64.37	63.45	63.80	1,686,482	+0.71(+1.12%)
Sep 16, 2016	63.21	63.26	62.75	63.09	2,470,781	-0.52(-0.81%)
Sep 15, 2016	63.34	63.77	63.07	63.61	2,893,054	+0.10(+0.16%)
Sep 14, 2016	63.58	63.90	63.09	63.51	1,927,089	-0.05(-0.08%)
Sep 13, 2016	64.30	64.55	63.42	63.56	1,847,161	-1.52(-2.34%)
Sep 12, 2016	62.41	65.19	62.18	65.08	3,841,757	+2.20(+3.50%)
Sep 09, 2016	66.05	66.10	62.83	62.88	5,571,989	-4.30(-6.39%)
Sep 08, 2016	66.79	67.36	66.54	67.18	1,688,743	+0.31(+0.46%)
Sep 07, 2016	66.21	66.96	66.07	66.87	1,234,474	+0.27(+0.40%)
Sep 06, 2016	68.22	68.22	66.36	66.60	2,121,525	-1.69(-2.48%)
Sep 02, 2016	68.27	68.29	68.29	68.29	1,079,846	+0.37(+0.54%)
Sep 01, 2016	67.74	67.99	66.93	67.92	1,483,779	+0.17(+0.25%)
Aug 31, 2016	67.76	67.88	67.48	67.75	1,512,016	-0.22(-0.32%)
Aug 30, 2016	68.23	68.39	67.76	67.97	1,218,501	-0.43(-0.63%)
Aug 29, 2016	67.40	68.61	67.21	68.40	1,573,946	+1.00(+1.48%)
Aug 26, 2016	67.78	68.06	67.11	67.41	854,864	-0.15(-0.22%)
Aug 25, 2016	67.21	67.88	67.04	67.55	1,172,689	+0.24(+0.36%)
Aug 24, 2016	67.67	67.72	67.19	67.32	980,720	-0.34(-0.50%)
Aug 23, 2016	67.25	67.86	67.25	67.65	923,063	+0.68(+1.01%)
Aug 22, 2016	67.15	67.20	66.74	66.98	1,203,165	-0.23(-0.34%)
Aug 19, 2016	66.94	67.44	66.87	67.21	1,546,971	+0.17(+0.25%)
Aug 18, 2016	67.07	67.27	66.92	67.04	1,792,008	+0.01(+0.01%)
Aug 17, 2016	67.17	67.30	66.73	67.03	2,925,550	-0.13(-0.19%)
Aug 16, 2016	67.77	67.93	67.15	67.16	1,392,008	-0.91(-1.33%)
Aug 15, 2016	68.14	68.28	67.92	68.06	1,850,080	+0.30(+0.44%)
Aug 12, 2016	67.80	67.99	67.27	67.76	1,342,201	-0.34(-0.50%)
Aug 11, 2016	67.93	68.37	67.86	68.10	997,377	+0.52(+0.77%)
Aug 10, 2016	68.05	68.31	67.43	67.58	1,246,677	-0.34(-0.50%)
Aug 09, 2016	67.75	68.03	67.49	67.92	1,677,539	+0.39(+0.58%)
Aug 08, 2016	68.11	68.31	67.40	67.53	1,961,164	-0.58(-0.85%)
Aug 05, 2016	67.73	68.25	67.73	68.11	1,630,628	+0.56(+0.83%)
Aug 04, 2016	67.25	68.45	67.14	67.55	1,956,673	+0.45(+0.67%)
Aug 03, 2016	66.06	67.56	66.06	67.11	2,598,254	+1.03(+1.55%)
Aug 02, 2016	66.07	66.37	65.71	66.08	2,674,940	-0.06(-0.09%)
Aug 01, 2016	66.16	66.58	65.61	66.14	2,121,429	+0.11(+0.17%)
Jul 29, 2016	66.17	66.40	65.97	66.03	2,453,888	-0.20(-0.30%)
Jul 28, 2016	65.43	66.41	65.21	66.23	3,129,405	+0.84(+1.28%)
Jul 27, 2016	64.18	66.15	64.18	65.39	4,504,865	-2.54(-3.74%)
Jul 26, 2016	67.58	68.00	67.17	67.93	2,594,419	+0.31(+0.46%)
Jul 25, 2016	67.22	67.70	66.89	67.62	1,228,107	+0.14(+0.21%)
Jul 22, 2016	66.55	67.52	66.34	67.49	1,157,279	+0.71(+1.06%)
Jul 21, 2016	67.18	67.45	66.65	66.78	1,879,179	-0.52(-0.77%)
Jul 20, 2016	67.10	67.54	66.54	67.30	989,311	+0.42(+0.63%)
Jul 19, 2016	66.61	66.88	66.29	66.88	1,192,091	-0.02(-0.03%)
Jul 18, 2016	67.46	67.46	65.53	66.90	2,769,928	-0.81(-1.19%)
Jul 15, 2016	68.09	68.37	67.66	67.70	1,562,314	-0.07(-0.10%)
Jul 14, 2016	67.77	68.38	67.67	67.77	1,626,439	+0.49(+0.73%)
Jul 13, 2016	66.75	67.32	66.55	67.29	1,580,050	+0.58(+0.87%)
Jul 12, 2016	66.22	66.87	66.08	66.71	1,479,687	+1.06(+1.61%)
Jul 11, 2016	65.77	66.27	65.64	65.65	1,565,610	+0.14(+0.21%)
Jul 08, 2016	64.91	65.63	64.30	65.51	1,220,782	+1.22(+1.89%)
Jul 07, 2016	64.02	64.76	63.79	64.30	1,399,307	+0.46(+0.72%)
Jul 06, 2016	62.55	63.85	62.24	63.84	2,312,997	+0.98(+1.55%)
Jul 05, 2016	63.49	63.56	62.55	62.86	1,774,062	-0.93(-1.45%)
Jul 01, 2016	63.55	63.79	63.79	63.79	1,865,672	+0.33(+0.52%)
Jun 30, 2016	61.81	63.49	61.65	63.46	2,973,449	+1.83(+2.98%)
Jun 29, 2016	60.94	61.76	60.37	61.63	2,438,104	+1.52(+2.54%)
Jun 28, 2016	59.74	60.10	59.13	60.10	3,116,820	+1.13(+1.91%)
Jun 27, 2016	61.82	61.87	58.90	58.97	4,324,937	-3.68(-5.87%)
Jun 24, 2016	63.13	64.10	62.57	62.65	4,624,003	-3.41(-5.16%)
Jun 23, 2016	65.94	66.08	65.52	66.06	1,069,066	+0.93(+1.42%)
Jun 22, 2016	65.32	65.80	64.98	65.13	944,282	-0.04(-0.06%)
Jun 21, 2016	65.70	65.87	65.13	65.17	1,113,509	-0.57(-0.86%)
Jun 20, 2016	65.76	66.36	65.69	65.74	1,353,133	+0.83(+1.27%)
Jun 17, 2016	64.45	65.08	64.23	64.91	1,879,878	+0.59(+0.91%)
Jun 16, 2016	63.86	64.41	63.21	64.33	1,381,482	+0.23(+0.36%)
Jun 15, 2016	63.65	64.48	63.51	64.10	2,221,869	+0.66(+1.04%)
Jun 14, 2016	63.08	63.47	62.78	63.44	1,598,480	+0.11(+0.17%)
Jun 13, 2016	63.93	64.19	63.33	63.33	1,159,002	-0.94(-1.46%)
Jun 10, 2016	64.82	64.87	63.86	64.27	1,028,022	-1.20(-1.83%)
Jun 09, 2016	65.18	65.53	64.93	65.46	974,691	-0.15(-0.23%)
Jun 08, 2016	65.57	65.97	65.33	65.61	1,374,815	+0.00(+0.00%)
Jun 07, 2016	65.88	66.42	65.30	65.61	2,121,998	-0.06(-0.09%)
Jun 06, 2016	65.71	65.85	65.01	65.67	3,553,719	+0.10(+0.15%)
Jun 03, 2016	66.04	66.19	65.12	65.57	1,665,006	-0.77(-1.16%)
Jun 02, 2016	65.99	66.34	65.78	66.34	916,821	+0.07(+0.11%)
Jun 01, 2016	66.12	66.35	64.93	66.27	1,632,687	-0.31(-0.46%)
May 31, 2016	66.31	66.73	66.07	66.58	1,849,199	+0.33(+0.50%)
May 27, 2016	66.06	66.25	66.25	66.25	1,431,465	+0.20(+0.30%)
May 26, 2016	66.28	66.71	65.95	66.05	1,123,316	-0.01(-0.01%)
May 25, 2016	65.75	66.35	65.70	66.06	1,258,988	+0.74(+1.13%)
May 24, 2016	64.80	65.59	64.66	65.32	1,002,699	+0.97(+1.50%)
May 23, 2016	64.02	64.56	63.54	64.36	1,068,713	+0.38(+0.59%)
May 20, 2016	64.25	64.72	63.96	63.98	1,720,864	+0.19(+0.30%)
May 19, 2016	64.52	64.62	63.47	63.79	2,596,554	-1.19(-1.83%)
May 18, 2016	65.22	65.88	64.51	64.97	1,986,001	-0.43(-0.66%)
May 17, 2016	65.96	66.43	65.19	65.40	1,638,249	-0.70(-1.06%)
May 16, 2016	65.64	66.48	65.64	66.10	2,114,041	+0.74(+1.13%)
May 13, 2016	65.49	66.09	64.93	65.36	1,632,806	-0.33(-0.50%)
May 12, 2016	66.05	66.26	65.12	65.69	1,272,787	-0.02(-0.03%)
May 11, 2016	65.97	66.62	65.61	65.71	1,632,518	-0.40(-0.60%)
May 10, 2016	65.43	66.22	65.13	66.11	1,300,884	+1.09(+1.67%)
May 09, 2016	65.06	65.29	64.74	65.02	1,304,235	-0.28(-0.43%)
May 06, 2016	64.44	65.34	64.37	65.30	1,270,748	+0.68(+1.05%)
May 05, 2016	64.95	65.30	64.34	64.62	1,655,492	+0.00(+0.00%)
May 04, 2016	65.34	65.51	64.31	64.62	1,696,950	-1.15(-1.74%)
May 03, 2016	65.34	65.89	64.92	65.77	1,600,666	-0.14(-0.21%)
May 02, 2016	65.64	66.32	65.06	65.91	1,992,691	+0.60(+0.92%)
Apr 29, 2016	64.89	65.57	64.72	65.31	2,463,048	+0.21(+0.32%)
Apr 28, 2016	65.53	66.19	64.95	65.10	1,857,313	-0.73(-1.10%)
Apr 27, 2016	65.33	66.07	65.06	65.83	2,241,218	+0.67(+1.02%)
Apr 26, 2016	66.83	67.25	64.83	65.16	4,112,549	+1.36(+2.12%)
Apr 25, 2016	63.85	64.08	63.24	63.81	2,085,088	-0.41(-0.64%)
Apr 22, 2016	63.49	64.25	63.34	64.22	1,395,225	+0.91(+1.43%)
Apr 21, 2016	63.48	64.09	63.19	63.31	1,109,019	-0.09(-0.14%)
Apr 20, 2016	63.71	63.88	63.20	63.40	1,398,612	-0.26(-0.41%)
Apr 19, 2016	64.18	64.28	63.38	63.66	1,252,502	-0.02(-0.03%)
Apr 18, 2016	63.19	63.87	63.14	63.68	1,102,742	+0.13(+0.20%)
Apr 15, 2016	63.50	63.87	63.18	63.55	919,556	+0.09(+0.14%)
Apr 14, 2016	63.71	63.71	62.96	63.46	1,506,599	+0.35(+0.55%)
Apr 13, 2016	61.75	63.25	61.48	63.11	1,739,282	+1.87(+3.06%)
Apr 12, 2016	60.55	61.45	60.55	61.24	1,319,497	+0.80(+1.32%)
Apr 11, 2016	60.35	61.07	60.18	60.44	1,815,704	+0.30(+0.50%)
Apr 08, 2016	59.92	61.02	59.88	60.14	1,820,951	+0.75(+1.26%)
Apr 07, 2016	59.42	60.07	59.15	59.39	1,393,875	-0.28(-0.47%)
Apr 06, 2016	60.09	60.09	58.96	59.67	1,650,846	-0.27(-0.45%)
Apr 05, 2016	60.56	60.65	59.80	59.94	2,525,978	-1.28(-2.08%)
Apr 04, 2016	61.75	61.82	61.08	61.22	1,630,204	-0.65(-1.05%)
Apr 01, 2016	61.08	61.99	60.66	61.86	1,877,336	+0.07(+0.11%)
Mar 31, 2016	61.83	62.01	61.55	61.79	1,726,671	-0.06(-0.10%)
Mar 30, 2016	62.13	62.26	61.56	61.85	1,761,974	+0.00(+0.00%)
Mar 29, 2016	60.79	62.01	60.34	61.85	2,220,952	+0.79(+1.29%)
Mar 28, 2016	60.31	61.12	60.15	61.07	1,966,271	+0.00(+0.00%)
Mar 24, 2016	60.54	61.07	61.07	61.07	1,818,207	-0.13(-0.21%)
Mar 23, 2016	61.29	61.48	60.60	61.20	1,931,209	-0.16(-0.26%)
Mar 22, 2016	61.28	61.76	61.09	61.36	2,095,240	-0.38(-0.61%)
Mar 21, 2016	61.10	61.75	60.95	61.74	2,314,521	+0.26(+0.42%)
Mar 18, 2016	60.85	61.59	60.53	61.48	4,147,361	+0.69(+1.13%)
Mar 17, 2016	59.00	60.80	58.88	60.79	3,418,859	+1.77(+3.01%)
Mar 16, 2016	58.44	59.18	58.05	59.01	1,644,989	+0.58(+0.99%)
Mar 15, 2016	58.48	58.48	57.69	58.44	1,882,660	-0.46(-0.78%)
Mar 14, 2016	59.30	59.38	58.65	58.90	1,797,035	+0.31(+0.53%)
Mar 11, 2016	57.94	58.76	57.86	58.59	1,908,116	+1.38(+2.40%)
Mar 10, 2016	57.32	57.51	56.53	57.21	2,353,649	+0.10(+0.17%)
Mar 09, 2016	57.02	57.35	56.78	57.11	1,388,782	+0.11(+0.19%)
Mar 08, 2016	57.80	57.97	56.69	57.00	2,273,742	-1.11(-1.90%)
Mar 07, 2016	57.32	58.58	57.32	58.11	2,504,342	+0.88(+1.53%)
Mar 04, 2016	57.19	57.70	56.75	57.23	1,946,123	-0.14(-0.24%)
Mar 03, 2016	56.95	57.86	56.86	57.37	1,750,193	+0.34(+0.59%)
Mar 02, 2016	56.55	57.03	56.41	57.03	1,683,109	+0.13(+0.23%)
Mar 01, 2016	55.99	57.08	55.32	56.90	2,268,666	+1.53(+2.77%)
Feb 29, 2016	56.39	56.54	55.34	55.37	2,718,465	-0.99(-1.75%)
Feb 26, 2016	56.55	56.80	55.86	56.35	2,429,906	+0.06(+0.11%)
Feb 25, 2016	55.37	56.29	54.86	56.29	2,694,998	+1.04(+1.88%)
Feb 24, 2016	52.53	55.44	52.13	55.26	4,910,559	+2.02(+3.80%)
Feb 23, 2016	53.46	54.68	53.15	53.23	2,628,238	-0.28(-0.52%)
Feb 22, 2016	51.84	53.57	52.12	53.51	2,193,576	+1.67(+3.23%)
Feb 19, 2016	51.89	51.89	51.14	51.84	1,391,976	-0.08(-0.15%)
Feb 18, 2016	52.45	52.60	51.74	51.92	2,152,693	-0.35(-0.67%)
Feb 17, 2016	52.17	53.35	51.93	52.27	3,006,441	+0.71(+1.37%)
Feb 16, 2016	51.81	51.81	50.80	51.56	3,233,130	+0.42(+0.82%)
Feb 12, 2016	49.46	51.14	51.14	51.14	6,529,952	+2.32(+4.76%)
Feb 11, 2016	48.46	49.44	48.15	48.82	2,147,630	-0.56(-1.13%)
Feb 10, 2016	49.74	50.39	49.26	49.38	2,374,530	-0.60(-1.20%)
Feb 09, 2016	50.31	51.37	49.12	49.98	3,831,651	+0.69(+1.40%)
Feb 08, 2016	50.06	50.14	48.79	49.29	3,429,424	-1.87(-3.66%)
Feb 05, 2016	51.12	51.89	50.74	51.16	3,163,317	+0.04(+0.08%)
Feb 04, 2016	49.61	51.74	49.52	51.12	2,799,732	+1.35(+2.70%)
Feb 03, 2016	48.86	50.12	48.07	49.78	3,206,680	+1.15(+2.36%)
Feb 02, 2016	50.09	50.09	48.32	48.63	3,292,250	-2.10(-4.14%)
Feb 01, 2016	50.73	50.93	49.69	50.73	1,675,565	-0.56(-1.09%)
Jan 29, 2016	50.27	51.34	50.07	51.29	2,531,335	+1.51(+3.04%)
Jan 28, 2016	50.79	50.88	49.34	49.78	2,434,253	-0.07(-0.14%)
Jan 27, 2016	50.19	50.88	49.51	49.85	2,428,196	-0.57(-1.13%)
Jan 26, 2016	49.04	50.49	48.82	50.41	2,325,511	+1.76(+3.63%)
Jan 25, 2016	49.88	50.26	48.59	48.65	2,713,635	-1.63(-3.25%)
Jan 22, 2016	49.24	50.64	49.15	50.28	1,792,711	+1.62(+3.34%)
Jan 21, 2016	48.91	49.51	47.88	48.66	3,179,876	-0.09(-0.18%)
Jan 20, 2016	49.77	49.77	46.92	48.75	4,199,431	-1.65(-3.28%)
Jan 19, 2016	52.19	52.38	49.86	50.40	3,532,006	-1.16(-2.24%)
Jan 15, 2016	50.44	51.56	51.56	51.56	2,533,990	-0.32(-0.61%)
Jan 14, 2016	51.36	52.22	50.42	51.88	1,921,948	+0.67(+1.30%)
Jan 13, 2016	52.53	52.80	51.14	51.21	2,919,198	-0.93(-1.78%)
Jan 12, 2016	51.86	52.43	51.23	52.14	2,051,978	+0.84(+1.63%)
Jan 11, 2016	51.42	51.75	50.76	51.30	2,214,004	+0.17(+0.33%)
Jan 08, 2016	51.90	52.06	51.01	51.13	1,847,938	-0.49(-0.95%)
Jan 07, 2016	52.13	52.38	51.40	51.62	2,309,362	-1.58(-2.98%)
Jan 06, 2016	53.57	54.02	52.85	53.20	2,296,338	-1.16(-2.13%)
Jan 05, 2016	55.12	55.51	54.23	54.36	2,353,477	-0.59(-1.07%)
Jan 04, 2016	54.21	55.03	53.79	54.95	2,646,563	-0.15(-0.27%)
Dec 31, 2015	55.26	55.10	55.10	55.10	1,095,500	-0.54(-0.97%)
Dec 30, 2015	56.02	56.28	55.59	55.64	1,252,557	-0.40(-0.71%)
Dec 29, 2015	55.71	56.17	55.33	56.03	1,427,234	+0.72(+1.30%)
Dec 28, 2015	55.33	55.49	54.86	55.32	1,208,924	-0.12(-0.22%)
Dec 24, 2015	55.34	55.44	55.44	55.44	456,884	-0.01(-0.02%)
Dec 23, 2015	54.42	55.89	54.22	55.45	2,412,545	+1.41(+2.60%)
Dec 22, 2015	53.12	54.33	53.07	54.04	2,692,977	+1.09(+2.05%)
Dec 21, 2015	52.83	53.15	52.21	52.96	1,750,797	+0.52(+0.99%)
Dec 18, 2015	52.99	53.21	52.38	52.44	2,768,075	-0.80(-1.50%)
Dec 17, 2015	54.27	54.61	53.22	53.23	2,322,445	-0.94(-1.73%)
Dec 16, 2015	53.51	54.27	53.18	54.17	1,924,487	+0.86(+1.61%)
Dec 15, 2015	54.28	54.58	53.25	53.31	2,148,509	-0.66(-1.22%)
Dec 14, 2015	54.41	54.63	53.42	53.97	1,791,185	-0.40(-0.73%)
Dec 11, 2015	54.24	54.91	54.02	54.37	2,944,130	-0.33(-0.60%)
Dec 10, 2015	54.56	55.34	54.46	54.70	2,447,788	-0.06(-0.11%)
Dec 09, 2015	54.63	55.60	54.36	54.76	2,752,736	-0.41(-0.74%)
Dec 08, 2015	56.51	56.51	55.06	55.17	2,745,524	-1.88(-3.30%)
Dec 07, 2015	57.80	57.99	56.96	57.05	1,801,670	-1.18(-2.02%)
Dec 04, 2015	57.68	58.26	57.30	58.23	1,682,787	+0.79(+1.37%)
Dec 03, 2015	57.93	57.99	56.88	57.44	2,435,335	-0.40(-0.69%)
Dec 02, 2015	58.62	58.88	57.76	57.84	1,786,308	-0.94(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.