Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	64.36	63.17	63.17	63.17	681,761	-0.86(-1.34%)
Dec 30, 2014	64.23	64.23	63.72	64.03	1,136,126	-0.34(-0.53%)
Dec 29, 2014	64.26	64.84	64.06	64.37	871,934	+0.00(+0.00%)
Dec 26, 2014	64.59	64.77	64.27	64.37	740,668	+0.10(+0.15%)
Dec 24, 2014	64.19	64.27	64.27	64.27	380,518	+0.02(+0.03%)
Dec 23, 2014	64.12	64.72	64.03	64.25	1,214,564	+0.28(+0.44%)
Dec 22, 2014	63.82	64.20	63.72	63.97	1,384,508	+0.20(+0.31%)
Dec 19, 2014	63.56	63.94	63.26	63.77	2,294,929	+0.47(+0.74%)
Dec 18, 2014	62.76	63.32	62.06	63.30	1,466,274	+1.53(+2.48%)
Dec 17, 2014	60.71	61.94	60.36	61.77	1,971,135	+1.20(+1.97%)
Dec 16, 2014	61.08	62.11	60.52	60.57	1,939,736	-0.80(-1.30%)
Dec 15, 2014	62.01	62.42	60.98	61.37	1,560,100	-0.49(-0.79%)
Dec 12, 2014	62.13	62.59	61.83	61.85	2,117,459	-1.03(-1.63%)
Dec 11, 2014	62.31	63.36	62.31	62.88	2,322,606	+0.81(+1.30%)
Dec 10, 2014	62.39	62.51	61.78	62.07	2,449,013	-0.67(-1.06%)
Dec 09, 2014	62.03	62.82	61.59	62.74	1,877,998	+0.39(+0.62%)
Dec 08, 2014	63.20	63.40	62.22	62.35	1,298,334	-1.03(-1.62%)
Dec 05, 2014	63.06	63.65	62.97	63.38	1,369,448	+0.32(+0.51%)
Dec 04, 2014	63.32	63.52	62.85	63.06	1,554,190	-0.53(-0.83%)
Dec 03, 2014	62.84	64.23	62.76	63.59	1,648,275	+0.75(+1.19%)
Dec 02, 2014	62.32	63.06	62.14	62.84	1,331,291	+0.94(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.