Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	56.39	56.54	55.34	55.37	2,718,465	-0.99(-1.75%)
Feb 26, 2016	56.55	56.80	55.86	56.35	2,429,906	+0.06(+0.11%)
Feb 25, 2016	55.37	56.29	54.86	56.29	2,694,998	+1.04(+1.88%)
Feb 24, 2016	52.53	55.44	52.13	55.26	4,910,559	+2.02(+3.80%)
Feb 23, 2016	53.46	54.68	53.15	53.23	2,628,238	-0.28(-0.52%)
Feb 22, 2016	51.84	53.57	52.12	53.51	2,193,576	+1.67(+3.23%)
Feb 19, 2016	51.89	51.89	51.14	51.84	1,391,976	-0.08(-0.15%)
Feb 18, 2016	52.45	52.60	51.74	51.92	2,152,693	-0.35(-0.67%)
Feb 17, 2016	52.17	53.35	51.93	52.27	3,006,441	+0.71(+1.37%)
Feb 16, 2016	51.81	51.81	50.80	51.56	3,233,130	+0.42(+0.82%)
Feb 12, 2016	49.46	51.14	51.14	51.14	6,529,952	+2.32(+4.76%)
Feb 11, 2016	48.46	49.44	48.15	48.82	2,147,630	-0.56(-1.13%)
Feb 10, 2016	49.74	50.39	49.26	49.38	2,374,530	-0.60(-1.20%)
Feb 09, 2016	50.31	51.37	49.12	49.98	3,831,651	+0.69(+1.40%)
Feb 08, 2016	50.06	50.14	48.79	49.29	3,429,424	-1.87(-3.66%)
Feb 05, 2016	51.12	51.89	50.74	51.16	3,163,317	+0.04(+0.08%)
Feb 04, 2016	49.61	51.74	49.52	51.12	2,799,732	+1.35(+2.70%)
Feb 03, 2016	48.86	50.12	48.07	49.78	3,206,680	+1.15(+2.36%)
Feb 02, 2016	50.09	50.09	48.32	48.63	3,292,250	-2.10(-4.14%)
Feb 01, 2016	50.73	50.93	49.69	50.73	1,675,565	-0.56(-1.09%)
Jan 29, 2016	50.27	51.34	50.07	51.29	2,531,335	+1.51(+3.04%)
Jan 28, 2016	50.79	50.88	49.34	49.78	2,434,253	-0.07(-0.14%)
Jan 27, 2016	50.19	50.88	49.51	49.85	2,428,196	-0.57(-1.13%)
Jan 26, 2016	49.04	50.49	48.82	50.41	2,325,511	+1.76(+3.63%)
Jan 25, 2016	49.88	50.26	48.59	48.65	2,713,635	-1.63(-3.25%)
Jan 22, 2016	49.24	50.64	49.15	50.28	1,792,711	+1.62(+3.34%)
Jan 21, 2016	48.91	49.51	47.88	48.66	3,179,876	-0.09(-0.18%)
Jan 20, 2016	49.77	49.77	46.92	48.75	4,199,431	-1.65(-3.28%)
Jan 19, 2016	52.19	52.38	49.86	50.40	3,532,006	-1.16(-2.24%)
Jan 15, 2016	50.44	51.56	51.56	51.56	2,533,990	-0.32(-0.61%)
Jan 14, 2016	51.36	52.22	50.42	51.88	1,921,948	+0.67(+1.30%)
Jan 13, 2016	52.53	52.80	51.14	51.21	2,919,198	-0.93(-1.78%)
Jan 12, 2016	51.86	52.43	51.23	52.14	2,051,978	+0.84(+1.63%)
Jan 11, 2016	51.42	51.75	50.76	51.30	2,214,004	+0.17(+0.33%)
Jan 08, 2016	51.90	52.06	51.01	51.13	1,847,938	-0.49(-0.95%)
Jan 07, 2016	52.13	52.38	51.40	51.62	2,309,362	-1.58(-2.98%)
Jan 06, 2016	53.57	54.02	52.85	53.20	2,296,338	-1.16(-2.13%)
Jan 05, 2016	55.12	55.51	54.23	54.36	2,353,477	-0.59(-1.07%)
Jan 04, 2016	54.21	55.03	53.79	54.95	2,646,563	-0.15(-0.27%)
Dec 31, 2015	55.26	55.10	55.10	55.10	1,095,500	-0.54(-0.97%)
Dec 30, 2015	56.02	56.28	55.59	55.64	1,252,557	-0.40(-0.71%)
Dec 29, 2015	55.71	56.17	55.33	56.03	1,427,234	+0.72(+1.30%)
Dec 28, 2015	55.33	55.49	54.86	55.32	1,208,924	-0.12(-0.22%)
Dec 24, 2015	55.34	55.44	55.44	55.44	456,884	-0.01(-0.02%)
Dec 23, 2015	54.42	55.89	54.22	55.45	2,412,545	+1.41(+2.60%)
Dec 22, 2015	53.12	54.33	53.07	54.04	2,692,977	+1.09(+2.05%)
Dec 21, 2015	52.83	53.15	52.21	52.96	1,750,797	+0.52(+0.99%)
Dec 18, 2015	52.99	53.21	52.38	52.44	2,768,075	-0.80(-1.50%)
Dec 17, 2015	54.27	54.61	53.22	53.23	2,322,445	-0.94(-1.73%)
Dec 16, 2015	53.51	54.27	53.18	54.17	1,924,487	+0.86(+1.61%)
Dec 15, 2015	54.28	54.58	53.25	53.31	2,148,509	-0.66(-1.22%)
Dec 14, 2015	54.41	54.63	53.42	53.97	1,791,185	-0.40(-0.73%)
Dec 11, 2015	54.24	54.91	54.02	54.37	2,944,130	-0.33(-0.60%)
Dec 10, 2015	54.56	55.34	54.46	54.70	2,447,788	-0.06(-0.11%)
Dec 09, 2015	54.63	55.60	54.36	54.76	2,752,736	-0.41(-0.74%)
Dec 08, 2015	56.51	56.51	55.06	55.17	2,745,524	-1.88(-3.30%)
Dec 07, 2015	57.80	57.99	56.96	57.05	1,801,670	-1.18(-2.02%)
Dec 04, 2015	57.68	58.26	57.30	58.23	1,682,787	+0.79(+1.37%)
Dec 03, 2015	57.93	57.99	56.88	57.44	2,435,335	-0.40(-0.69%)
Dec 02, 2015	58.62	58.88	57.76	57.84	1,786,308	-0.94(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.