Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.92	50.73	48.99	49.03	2,112,867	-0.83(-1.66%)
Mar 30, 2021	49.57	50.20	49.24	49.86	2,076,641	+0.45(+0.91%)
Mar 29, 2021	49.41	49.79	49.19	49.41	1,153,543	-0.12(-0.24%)
Mar 26, 2021	49.08	49.78	48.61	49.53	974,588	+0.98(+2.01%)
Mar 25, 2021	47.71	48.80	46.77	48.55	1,636,616	+0.39(+0.81%)
Mar 24, 2021	47.36	48.77	47.36	48.16	1,794,833	+1.20(+2.55%)
Mar 23, 2021	48.06	48.54	46.77	46.97	1,580,733	-1.66(-3.42%)
Mar 22, 2021	49.22	49.22	47.84	48.63	1,887,373	-0.64(-1.29%)
Mar 19, 2021	49.45	49.81	48.33	49.27	6,293,574	-0.29(-0.58%)
Mar 18, 2021	49.60	50.71	49.28	49.56	2,032,211	-0.04(-0.08%)
Mar 17, 2021	48.91	49.84	48.38	49.60	1,291,036	+0.84(+1.72%)
Mar 16, 2021	50.12	50.32	48.76	48.76	1,403,893	-1.81(-3.59%)
Mar 15, 2021	49.35	50.60	49.00	50.57	2,014,436	+1.16(+2.34%)
Mar 12, 2021	48.95	49.53	48.68	49.42	2,132,853	+0.58(+1.18%)
Mar 11, 2021	48.84	49.77	48.55	48.84	1,409,623	+0.05(+0.10%)
Mar 10, 2021	48.41	49.26	47.73	48.79	1,459,381	+0.88(+1.83%)
Mar 09, 2021	50.34	50.36	47.90	47.91	2,224,529	-2.45(-4.87%)
Mar 08, 2021	49.64	51.42	49.31	50.36	6,416,925	+1.06(+2.14%)
Mar 05, 2021	47.44	49.50	46.64	49.31	3,632,877	+2.42(+5.16%)
Mar 04, 2021	46.47	47.56	45.83	46.89	3,454,043	+0.25(+0.53%)
Mar 03, 2021	46.54	47.33	46.43	46.64	2,823,662	+0.01(+0.02%)
Mar 02, 2021	47.10	47.33	46.58	46.63	1,554,301	-0.66(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.