Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	88.47	89.44	88.12	89.29	1,555,740	+0.41(+0.46%)
May 30, 2017	88.82	89.08	88.23	88.88	888,619	-0.16(-0.18%)
May 26, 2017	88.77	89.52	88.77	89.04	660,247	+0.04(+0.04%)
May 25, 2017	88.74	89.16	88.27	89.00	991,919	+0.79(+0.89%)
May 24, 2017	88.91	89.35	88.06	88.21	2,121,331	-0.51(-0.57%)
May 23, 2017	89.13	89.34	88.37	88.72	1,145,239	-0.20(-0.22%)
May 22, 2017	89.50	89.60	88.62	88.92	1,171,663	-0.01(-0.01%)
May 19, 2017	88.55	89.43	87.96	88.93	1,427,684	+1.07(+1.21%)
May 18, 2017	86.99	88.49	86.38	87.86	1,560,955	+0.46(+0.52%)
May 17, 2017	88.50	88.08	87.20	87.41	1,768,854	-1.10(-1.24%)
May 16, 2017	88.67	88.77	88.06	88.50	1,329,749	+0.28(+0.32%)
May 15, 2017	87.81	88.40	87.71	88.22	1,300,468	+0.52(+0.59%)
May 12, 2017	87.95	88.07	87.55	87.71	1,665,472	-0.42(-0.47%)
May 11, 2017	88.13	88.27	87.06	88.12	1,609,633	-0.09(-0.10%)
May 10, 2017	89.05	89.21	87.13	88.21	3,069,321	-0.84(-0.94%)
May 09, 2017	89.23	89.56	88.82	89.05	1,108,386	-0.04(-0.04%)
May 08, 2017	89.57	89.84	88.89	89.09	1,457,344	-0.61(-0.68%)
May 05, 2017	89.74	89.86	89.25	89.70	1,051,522	+0.19(+0.21%)
May 04, 2017	89.10	89.56	88.59	89.51	1,418,648	+0.72(+0.81%)
May 03, 2017	88.62	88.98	88.30	88.79	1,473,716	-0.20(-0.22%)
May 02, 2017	88.72	89.10	88.39	88.99	1,372,040	+0.52(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.