Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	118.16	118.82	117.72	117.90	1,355,792	-1.34(-1.13%)
May 30, 2019	118.16	119.45	118.15	119.25	1,612,304	+1.41(+1.20%)
May 29, 2019	117.67	118.46	117.06	117.83	1,555,398	-0.33(-0.28%)
May 28, 2019	119.75	120.14	118.15	118.16	2,042,677	-1.58(-1.32%)
May 24, 2019	120.81	121.36	119.70	119.75	986,733	-0.57(-0.47%)
May 23, 2019	121.01	121.03	119.69	120.31	1,432,758	-1.53(-1.25%)
May 22, 2019	122.27	123.19	121.84	121.84	1,025,797	-1.25(-1.02%)
May 21, 2019	121.78	123.31	121.51	123.09	1,367,809	+2.20(+1.82%)
May 20, 2019	119.83	120.97	119.26	120.89	1,019,641	+0.52(+0.43%)
May 17, 2019	120.15	121.72	120.07	120.38	757,790	-1.08(-0.89%)
May 16, 2019	121.22	122.21	121.10	121.45	1,091,759	+0.58(+0.48%)
May 15, 2019	120.15	121.43	119.70	120.87	952,122	+0.10(+0.08%)
May 14, 2019	120.31	121.77	119.95	120.77	1,029,316	+0.80(+0.66%)
May 13, 2019	119.35	120.35	118.63	119.98	1,353,003	-2.38(-1.95%)
May 10, 2019	120.50	122.97	119.51	122.36	1,278,005	+1.27(+1.05%)
May 09, 2019	119.56	121.28	119.13	121.09	1,430,613	+0.04(+0.03%)
May 08, 2019	120.70	121.99	120.11	121.05	1,900,685	-0.50(-0.41%)
May 07, 2019	121.37	122.59	120.41	121.55	1,875,941	-1.43(-1.17%)
May 06, 2019	121.98	123.08	121.44	122.98	1,148,234	-1.25(-1.00%)
May 03, 2019	123.54	124.80	123.40	124.23	1,479,146	+1.41(+1.15%)
May 02, 2019	121.77	123.00	120.74	122.82	1,376,255	+1.22(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.