Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.62	49.62	49.05	49.46	1,428,680	-0.03(-0.06%)
May 27, 2021	49.47	49.80	49.15	49.49	3,290,750	+0.50(+1.02%)
May 26, 2021	48.59	49.01	48.46	48.99	1,232,545	+0.49(+1.01%)
May 25, 2021	49.37	49.71	48.49	48.50	1,648,467	-0.91(-1.84%)
May 24, 2021	48.95	49.60	48.68	49.41	2,026,388	+0.72(+1.47%)
May 21, 2021	48.58	49.23	48.36	48.69	2,462,504	+0.60(+1.24%)
May 20, 2021	48.03	48.28	47.41	48.09	4,070,550	+0.53(+1.11%)
May 19, 2021	47.56	47.73	46.59	47.56	3,208,518	-0.68(-1.40%)
May 18, 2021	48.57	48.60	47.85	48.24	3,420,234	-0.34(-0.70%)
May 17, 2021	48.18	48.78	47.65	48.58	2,904,732	+0.22(+0.45%)
May 14, 2021	47.76	48.58	47.57	48.36	2,563,441	+0.97(+2.04%)
May 13, 2021	46.90	47.78	46.90	47.39	1,480,134	+0.44(+0.93%)
May 12, 2021	48.11	48.33	46.86	46.96	2,354,600	-1.03(-2.14%)
May 11, 2021	47.71	48.74	47.04	47.98	6,792,110	-1.95(-3.91%)
May 10, 2021	50.67	51.41	49.93	49.94	1,501,002	-0.41(-0.81%)
May 07, 2021	49.09	50.50	48.68	50.34	1,710,804	+1.00(+2.02%)
May 06, 2021	49.24	49.51	48.81	49.35	1,360,467	+0.12(+0.24%)
May 05, 2021	49.29	49.48	48.40	49.23	1,436,715	+0.20(+0.41%)
May 04, 2021	47.91	49.09	47.44	49.03	1,981,699	+0.91(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.