Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	41.50	41.55	40.59	41.16	5,023,672	-0.44(-1.05%)
May 30, 2012	42.29	42.32	41.44	41.60	3,326,727	-1.18(-2.75%)
May 29, 2012	42.54	43.02	42.33	42.77	2,637,509	+0.77(+1.83%)
May 25, 2012	42.60	42.60	41.91	42.00	2,171,622	-0.49(-1.15%)
May 24, 2012	42.67	42.79	41.83	42.49	2,186,147	+0.03(+0.07%)
May 23, 2012	41.22	42.53	40.72	42.46	4,165,183	+0.83(+1.99%)
May 22, 2012	41.52	42.35	41.33	41.64	3,300,891	+0.28(+0.67%)
May 21, 2012	40.31	41.50	40.26	41.36	4,285,274	+1.35(+3.39%)
May 18, 2012	40.60	40.95	39.81	40.00	2,869,633	-0.52(-1.28%)
May 17, 2012	41.99	42.09	40.48	40.52	3,961,720	-1.46(-3.49%)
May 16, 2012	42.85	43.08	41.94	41.98	2,730,605	-0.65(-1.52%)
May 15, 2012	43.00	43.37	42.48	42.63	3,327,706	-0.50(-1.16%)
May 14, 2012	42.69	43.49	42.47	43.13	3,557,013	+0.07(+0.16%)
May 11, 2012	43.25	44.01	42.97	43.06	5,560,607	-0.40(-0.92%)
May 10, 2012	44.70	45.15	43.32	43.46	5,673,150	-0.92(-2.07%)
May 09, 2012	43.36	45.45	42.50	44.38	13,728,952	+2.26(+5.37%)
May 08, 2012	42.12	42.25	41.15	42.11	4,110,852	-0.40(-0.94%)
May 07, 2012	41.74	42.67	41.73	42.51	4,146,569	+0.70(+1.67%)
May 04, 2012	41.64	41.91	41.37	41.82	5,240,425	-0.05(-0.12%)
May 03, 2012	42.35	42.41	41.69	41.87	4,339,357	-0.43(-1.01%)
May 02, 2012	42.71	42.76	42.17	42.29	5,058,776	-0.75(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.