Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.05	69.26	68.35	68.54	2,025,233	-0.66(-0.95%)
May 28, 2015	69.17	69.46	68.80	69.20	1,094,654	-0.08(-0.12%)
May 27, 2015	68.72	69.44	68.40	69.28	1,240,898	+0.93(+1.36%)
May 26, 2015	68.81	68.83	68.22	68.35	946,276	-0.68(-0.98%)
May 22, 2015	70.10	69.03	69.03	69.03	1,157,811	-0.25(-0.36%)
May 21, 2015	69.11	69.63	68.72	69.28	1,132,265	+0.18(+0.26%)
May 20, 2015	69.57	69.66	68.96	69.10	1,572,948	-0.40(-0.57%)
May 19, 2015	70.30	70.39	69.28	69.50	1,993,114	-0.76(-1.08%)
May 18, 2015	70.26	70.59	70.10	70.26	1,608,005	-0.41(-0.58%)
May 15, 2015	69.86	70.68	69.80	70.66	3,020,837	+0.73(+1.04%)
May 14, 2015	69.25	69.97	68.74	69.94	2,631,441	+2.05(+3.02%)
May 13, 2015	67.37	68.20	67.08	67.88	1,969,048	+0.60(+0.89%)
May 12, 2015	66.93	67.54	66.70	67.29	1,471,522	+0.35(+0.52%)
May 11, 2015	67.07	67.58	66.86	66.94	1,630,334	-0.27(-0.40%)
May 08, 2015	67.70	68.09	67.13	67.21	1,593,615	+0.30(+0.45%)
May 07, 2015	66.60	67.18	66.37	66.91	1,562,193	+0.32(+0.48%)
May 06, 2015	65.78	66.59	65.24	66.59	3,501,404	+0.99(+1.50%)
May 05, 2015	66.46	66.75	65.56	65.60	1,594,855	-1.06(-1.58%)
May 04, 2015	66.74	67.15	66.46	66.66	1,267,310	+0.04(+0.06%)
May 01, 2015	65.75	66.83	65.62	66.62	1,719,526	+1.01(+1.53%)
Apr 30, 2015	67.06	67.56	65.54	65.61	2,896,173	-1.80(-2.68%)
Apr 29, 2015	68.41	68.72	67.35	67.42	2,420,788	-1.53(-2.23%)
Apr 28, 2015	68.29	68.98	67.96	68.95	1,724,615	+0.56(+0.82%)
Apr 27, 2015	68.43	69.16	68.17	68.39	1,793,775	+0.00(+0.00%)
Apr 24, 2015	68.90	68.90	67.99	68.39	2,062,881	-0.43(-0.62%)
Apr 23, 2015	68.58	69.16	67.70	68.82	2,841,855	+1.56(+2.33%)
Apr 22, 2015	66.96	67.37	66.44	67.26	1,661,804	+0.29(+0.43%)
Apr 21, 2015	67.52	67.88	66.91	66.97	1,354,172	-0.48(-0.71%)
Apr 20, 2015	67.52	67.61	67.17	67.45	1,052,320	+0.34(+0.50%)
Apr 17, 2015	68.05	68.12	66.90	67.11	1,369,566	-1.45(-2.12%)
Apr 16, 2015	68.71	69.17	68.44	68.56	1,650,818	-0.39(-0.56%)
Apr 15, 2015	68.68	69.18	68.44	68.95	1,099,588	+0.61(+0.89%)
Apr 14, 2015	68.25	68.49	67.84	68.34	1,271,471	-0.12(-0.17%)
Apr 13, 2015	68.06	68.91	67.97	68.46	1,470,458	+0.11(+0.16%)
Apr 10, 2015	67.59	68.49	67.31	68.35	2,041,823	+0.72(+1.06%)
Apr 09, 2015	67.23	67.73	66.84	67.63	1,942,821	+0.36(+0.53%)
Apr 08, 2015	67.05	67.49	66.79	67.28	1,305,349	+0.16(+0.24%)
Apr 07, 2015	67.88	68.11	67.12	67.12	1,177,724	-0.50(-0.74%)
Apr 06, 2015	66.69	68.04	66.40	67.61	1,490,157	+0.32(+0.47%)
Apr 02, 2015	66.59	67.30	67.30	67.30	1,939,619	+0.48(+0.72%)
Apr 01, 2015	67.80	67.87	66.71	66.82	2,114,568	-1.03(-1.51%)
Mar 31, 2015	67.95	68.28	67.54	67.84	1,478,890	-0.37(-0.54%)
Mar 30, 2015	67.76	68.32	67.66	68.21	1,421,512	+0.68(+1.00%)
Mar 27, 2015	66.91	67.68	66.73	67.54	1,392,343	+0.30(+0.44%)
Mar 26, 2015	66.50	67.38	66.17	67.24	2,167,871	+0.70(+1.05%)
Mar 25, 2015	67.73	67.87	66.54	66.54	1,437,410	-1.18(-1.74%)
Mar 24, 2015	67.42	67.89	66.87	67.71	1,704,681	+0.39(+0.58%)
Mar 23, 2015	68.15	68.27	67.33	67.33	1,066,394	-0.65(-0.95%)
Mar 20, 2015	68.03	68.57	67.89	67.97	1,845,925	+0.34(+0.50%)
Mar 19, 2015	67.95	68.16	67.18	67.63	1,240,079	-0.67(-0.98%)
Mar 18, 2015	67.29	68.51	66.78	68.30	1,593,688	+0.76(+1.12%)
Mar 17, 2015	67.74	67.84	67.22	67.55	1,628,960	-0.82(-1.20%)
Mar 16, 2015	67.35	68.41	67.09	68.36	1,667,675	+1.38(+2.05%)
Mar 13, 2015	67.09	67.16	66.12	66.99	1,563,631	-0.17(-0.25%)
Mar 12, 2015	66.18	67.26	66.17	67.16	1,058,943	+1.19(+1.80%)
Mar 11, 2015	66.05	66.17	65.51	65.97	1,273,217	-0.03(-0.05%)
Mar 10, 2015	66.80	66.80	65.92	66.00	1,852,593	-1.43(-2.11%)
Mar 09, 2015	66.77	67.58	66.77	67.43	1,325,877	+0.80(+1.20%)
Mar 06, 2015	66.94	67.30	66.15	66.63	1,626,858	-0.82(-1.21%)
Mar 05, 2015	67.18	67.48	67.07	67.45	1,888,796	+0.68(+1.01%)
Mar 04, 2015	66.95	67.22	65.95	66.77	2,080,643	-0.45(-0.67%)
Mar 03, 2015	67.18	67.56	66.73	67.22	1,484,255	-0.33(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.