Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.45	28.57	27.65	28.10	5,739,634	-0.55(-1.91%)
May 28, 2020	27.90	29.26	27.83	28.64	6,724,908	-1.25(-4.17%)
May 27, 2020	30.90	31.57	29.79	29.89	3,449,019	-0.41(-1.35%)
May 26, 2020	29.39	30.74	29.18	30.30	3,946,347	+1.86(+6.55%)
May 22, 2020	29.35	29.35	28.33	28.43	2,320,544	-0.87(-2.96%)
May 21, 2020	28.84	29.30	28.54	29.30	2,226,389	+0.39(+1.34%)
May 20, 2020	28.76	29.55	28.58	28.91	2,776,779	+0.54(+1.90%)
May 19, 2020	28.41	29.01	27.98	28.38	4,337,960	-0.22(-0.77%)
May 18, 2020	27.21	28.85	27.21	28.59	2,454,892	+2.27(+8.63%)
May 15, 2020	26.34	26.78	26.12	26.32	3,040,395	-0.29(-1.09%)
May 14, 2020	25.33	27.04	24.72	26.61	3,235,813	+0.79(+3.05%)
May 13, 2020	26.93	26.96	25.27	25.82	4,970,494	-1.53(-5.61%)
May 12, 2020	27.41	29.29	27.30	27.36	5,621,770	-1.62(-5.60%)
May 11, 2020	28.78	29.22	28.05	28.98	2,888,219	-0.08(-0.27%)
May 08, 2020	28.11	29.09	27.85	29.06	1,876,810	+1.48(+5.38%)
May 07, 2020	27.64	28.16	27.48	27.58	1,712,042	+0.40(+1.47%)
May 06, 2020	27.64	27.69	26.99	27.18	1,521,239	-0.31(-1.12%)
May 05, 2020	27.41	28.28	27.41	27.49	2,081,668	+0.22(+0.80%)
May 04, 2020	27.65	27.66	26.68	27.27	1,770,038	-0.76(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.