Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.24	48.85	48.24	48.63	1,641,310	+0.27(+0.56%)
Jun 29, 2021	48.85	49.13	48.33	48.36	1,448,399	-0.30(-0.61%)
Jun 28, 2021	48.92	48.96	47.93	48.66	1,948,356	-0.14(-0.29%)
Jun 25, 2021	47.80	48.95	47.71	48.80	4,400,618	+1.34(+2.81%)
Jun 24, 2021	46.98	47.73	46.59	47.46	2,698,532	+0.83(+1.77%)
Jun 23, 2021	46.46	46.87	46.15	46.64	1,676,134	+0.21(+0.45%)
Jun 22, 2021	46.88	46.88	46.05	46.43	1,347,822	-0.32(-0.68%)
Jun 21, 2021	45.78	46.83	45.78	46.75	2,258,462	+1.41(+3.12%)
Jun 18, 2021	44.99	46.23	44.84	45.33	4,252,343	-0.49(-1.07%)
Jun 17, 2021	48.11	48.33	45.78	45.82	5,448,623	-1.74(-3.67%)
Jun 16, 2021	46.99	47.76	46.59	47.56	4,041,253	+0.42(+0.89%)
Jun 15, 2021	47.48	47.58	47.03	47.15	2,353,688	-0.21(-0.44%)
Jun 14, 2021	47.79	47.82	47.19	47.35	1,658,189	-0.42(-0.88%)
Jun 11, 2021	47.49	47.78	47.35	47.77	1,399,392	+0.59(+1.25%)
Jun 10, 2021	47.86	47.88	47.17	47.19	1,296,814	-0.31(-0.65%)
Jun 09, 2021	48.16	48.16	47.46	47.49	1,339,124	-0.83(-1.71%)
Jun 08, 2021	47.89	48.54	47.49	48.32	1,328,220	+0.29(+0.60%)
Jun 07, 2021	49.21	49.24	47.95	48.03	1,574,932	-1.00(-2.03%)
Jun 04, 2021	49.18	49.51	48.87	49.03	1,272,731	+0.07(+0.14%)
Jun 03, 2021	49.28	49.35	48.84	48.96	1,231,183	-0.59(-1.19%)
Jun 02, 2021	49.86	50.07	49.33	49.55	1,473,166	-0.30(-0.60%)
Jun 01, 2021	50.14	50.42	49.84	49.85	1,426,385	+0.39(+0.79%)
May 28, 2021	49.62	49.62	49.05	49.46	1,428,680	-0.03(-0.06%)
May 27, 2021	49.47	49.80	49.15	49.49	3,290,750	+0.50(+1.02%)
May 26, 2021	48.59	49.01	48.46	48.99	1,232,545	+0.49(+1.01%)
May 25, 2021	49.37	49.71	48.49	48.50	1,648,467	-0.91(-1.84%)
May 24, 2021	48.95	49.60	48.68	49.41	2,026,388	+0.72(+1.47%)
May 21, 2021	48.58	49.23	48.36	48.69	2,462,504	+0.60(+1.24%)
May 20, 2021	48.03	48.28	47.41	48.09	4,070,550	+0.53(+1.11%)
May 19, 2021	47.56	47.73	46.59	47.56	3,208,518	-0.68(-1.40%)
May 18, 2021	48.57	48.60	47.85	48.24	3,420,234	-0.34(-0.70%)
May 17, 2021	48.18	48.78	47.65	48.58	2,904,732	+0.22(+0.45%)
May 14, 2021	47.76	48.58	47.57	48.36	2,563,441	+0.97(+2.04%)
May 13, 2021	46.90	47.78	46.90	47.39	1,480,134	+0.44(+0.93%)
May 12, 2021	48.11	48.33	46.86	46.96	2,354,600	-1.03(-2.14%)
May 11, 2021	47.71	48.74	47.04	47.98	6,792,110	-1.95(-3.91%)
May 10, 2021	50.67	51.41	49.93	49.94	1,501,002	-0.41(-0.81%)
May 07, 2021	49.09	50.50	48.68	50.34	1,710,804	+1.00(+2.02%)
May 06, 2021	49.24	49.51	48.81	49.35	1,360,467	+0.12(+0.24%)
May 05, 2021	49.29	49.48	48.40	49.23	1,436,715	+0.20(+0.41%)
May 04, 2021	47.91	49.09	47.44	49.03	1,981,699	+0.91(+1.88%)
May 03, 2021	49.35	49.61	48.07	48.12	2,880,952	-1.11(-2.25%)
Apr 30, 2021	50.53	50.80	49.11	49.23	3,411,678	-1.82(-3.57%)
Apr 29, 2021	50.12	51.51	49.59	51.05	3,288,225	-0.70(-1.35%)
Apr 28, 2021	50.86	51.93	50.78	51.75	3,520,927	+0.73(+1.43%)
Apr 27, 2021	51.27	51.27	50.46	51.02	1,334,944	-0.02(-0.04%)
Apr 26, 2021	51.39	51.81	51.02	51.04	2,067,341	-0.39(-0.76%)
Apr 23, 2021	51.32	51.70	50.89	51.43	1,880,031	+0.38(+0.74%)
Apr 22, 2021	50.77	51.93	50.40	51.05	2,684,764	+0.29(+0.57%)
Apr 21, 2021	49.94	50.94	49.63	50.76	2,147,038	+0.61(+1.21%)
Apr 20, 2021	50.67	50.71	49.30	50.15	3,020,121	-0.57(-1.12%)
Apr 19, 2021	49.90	50.77	49.83	50.72	2,353,531	+0.67(+1.33%)
Apr 16, 2021	49.63	50.19	49.34	50.05	2,732,875	+0.90(+1.82%)
Apr 15, 2021	49.34	49.56	48.84	49.16	2,182,117	-0.06(-0.12%)
Apr 14, 2021	49.18	49.93	49.14	49.22	1,997,126	+0.17(+0.35%)
Apr 13, 2021	49.69	49.74	48.45	49.05	2,760,137	-0.92(-1.83%)
Apr 12, 2021	51.25	51.30	49.74	49.97	2,931,044	-0.43(-0.85%)
Apr 09, 2021	50.38	50.54	49.55	50.39	1,301,096	+0.26(+0.52%)
Apr 08, 2021	49.87	50.21	49.15	50.13	1,521,364	+0.18(+0.36%)
Apr 07, 2021	49.90	50.16	49.34	49.96	1,499,678	-0.09(-0.18%)
Apr 06, 2021	50.17	50.58	49.73	50.04	1,253,639	+0.14(+0.28%)
Apr 05, 2021	49.84	50.38	49.68	49.91	1,846,653	+0.48(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.