Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	124.02	126.44	124.02	126.20	2,967,641	+2.31(+1.87%)
Jun 27, 2019	124.21	125.23	123.82	123.89	1,051,490	-0.16(-0.13%)
Jun 26, 2019	124.65	125.19	123.42	124.05	1,104,820	-0.36(-0.29%)
Jun 25, 2019	125.04	125.56	124.31	124.41	1,082,776	-0.72(-0.57%)
Jun 24, 2019	125.38	126.58	125.08	125.13	1,532,569	+0.43(+0.34%)
Jun 21, 2019	125.43	125.56	124.53	124.70	1,901,911	-0.95(-0.75%)
Jun 20, 2019	124.50	126.09	123.82	125.64	1,307,186	+2.38(+1.93%)
Jun 19, 2019	122.86	123.59	122.09	123.26	1,017,058	+0.46(+0.37%)
Jun 18, 2019	123.17	123.94	122.51	122.81	1,493,336	+0.49(+0.40%)
Jun 17, 2019	124.40	124.47	122.23	122.32	1,081,307	-1.90(-1.53%)
Jun 14, 2019	124.05	124.89	122.94	124.22	1,041,339	+0.33(+0.26%)
Jun 13, 2019	124.02	124.24	123.18	123.89	2,055,025	+0.37(+0.30%)
Jun 12, 2019	122.80	123.98	122.22	123.52	1,455,027	+0.65(+0.53%)
Jun 11, 2019	126.07	126.43	122.54	122.88	2,018,455	-2.01(-1.61%)
Jun 10, 2019	125.48	126.61	124.80	124.89	992,379	+0.00(+0.00%)
Jun 07, 2019	125.11	125.49	124.03	124.89	886,367	+0.40(+0.32%)
Jun 06, 2019	123.53	124.55	122.42	124.49	1,019,438	+0.87(+0.70%)
Jun 05, 2019	123.47	124.53	122.94	123.62	1,231,565	+0.92(+0.75%)
Jun 04, 2019	121.16	122.78	120.64	122.71	1,347,845	+2.42(+2.01%)
Jun 03, 2019	118.35	120.69	118.35	120.28	1,575,161	+2.38(+2.02%)
May 31, 2019	118.16	118.82	117.71	117.90	1,355,798	-1.34(-1.13%)
May 30, 2019	118.16	119.45	118.15	119.25	1,612,312	+1.41(+1.20%)
May 29, 2019	117.67	118.46	117.06	117.83	1,555,405	-0.33(-0.28%)
May 28, 2019	119.75	120.14	118.15	118.16	2,042,686	-1.58(-1.32%)
May 24, 2019	120.81	121.36	119.70	119.75	986,737	-0.57(-0.47%)
May 23, 2019	121.01	121.03	119.69	120.31	1,432,765	-1.52(-1.25%)
May 22, 2019	122.27	123.19	121.84	121.84	1,025,801	-1.26(-1.02%)
May 21, 2019	121.78	123.31	121.51	123.09	1,367,815	+2.20(+1.82%)
May 20, 2019	119.83	120.97	119.26	120.89	1,019,646	+0.52(+0.43%)
May 17, 2019	120.14	121.72	120.07	120.38	757,793	-1.08(-0.89%)
May 16, 2019	121.22	122.21	121.10	121.45	1,091,764	+0.58(+0.48%)
May 15, 2019	120.14	121.43	119.70	120.87	952,127	+0.10(+0.08%)
May 14, 2019	120.31	121.77	119.95	120.77	1,029,320	+0.80(+0.66%)
May 13, 2019	119.35	120.35	118.63	119.98	1,353,009	-2.38(-1.95%)
May 10, 2019	120.49	122.97	119.51	122.36	1,278,011	+1.27(+1.04%)
May 09, 2019	119.56	121.28	119.13	121.09	1,430,620	+0.04(+0.03%)
May 08, 2019	120.70	121.99	120.11	121.05	1,900,694	-0.50(-0.41%)
May 07, 2019	121.37	122.59	120.40	121.55	1,875,950	-1.44(-1.17%)
May 06, 2019	121.98	123.08	121.44	122.98	1,148,239	-1.25(-1.00%)
May 03, 2019	123.54	124.80	123.40	124.23	1,479,153	+1.41(+1.15%)
May 02, 2019	121.77	123.00	120.74	122.82	1,376,261	+1.22(+1.00%)
May 01, 2019	122.55	123.44	120.73	121.60	2,333,547	-0.56(-0.46%)
Apr 30, 2019	121.06	123.23	118.56	122.16	4,797,949	+2.14(+1.78%)
Apr 29, 2019	117.86	121.40	117.61	120.02	4,336,832	+7.32(+6.50%)
Apr 26, 2019	111.66	112.90	111.48	112.69	1,162,887	+1.25(+1.13%)
Apr 25, 2019	111.93	112.45	111.16	111.44	1,093,180	-1.43(-1.27%)
Apr 24, 2019	113.06	113.84	112.17	112.87	1,250,188	-0.11(-0.10%)
Apr 23, 2019	112.33	113.34	112.12	112.98	1,307,907	+0.53(+0.47%)
Apr 22, 2019	112.11	112.69	111.32	112.45	797,976	+0.08(+0.07%)
Apr 18, 2019	112.41	113.00	111.92	112.37	2,014,627	-0.04(-0.04%)
Apr 17, 2019	113.83	113.93	112.36	112.41	1,357,826	-0.94(-0.83%)
Apr 16, 2019	113.90	113.99	113.11	113.35	1,186,059	-0.21(-0.18%)
Apr 15, 2019	113.80	114.13	113.20	113.56	1,042,879	-0.43(-0.38%)
Apr 12, 2019	113.04	114.08	113.04	113.99	1,557,542	+1.72(+1.53%)
Apr 11, 2019	110.78	112.33	110.23	112.27	1,336,816	+1.68(+1.52%)
Apr 10, 2019	111.04	111.04	109.60	110.58	1,335,798	-0.23(-0.21%)
Apr 09, 2019	111.87	111.90	110.75	110.81	1,317,544	-1.30(-1.16%)
Apr 08, 2019	111.59	112.12	111.48	112.11	1,192,010	-0.07(-0.06%)
Apr 05, 2019	112.23	113.03	111.63	112.19	1,128,159	+0.26(+0.23%)
Apr 04, 2019	111.33	112.16	110.86	111.93	1,838,621	+1.63(+1.48%)
Apr 03, 2019	110.43	110.96	109.86	110.29	1,418,659	+0.44(+0.40%)
Apr 02, 2019	110.04	110.59	109.12	109.85	887,062	+0.08(+0.07%)
Apr 01, 2019	108.60	109.94	108.59	109.77	1,433,931	+2.22(+2.07%)
Mar 29, 2019	107.55	108.06	106.89	107.55	1,170,916	+0.53(+0.49%)
Mar 28, 2019	106.03	107.27	105.77	107.02	1,145,460	+1.55(+1.47%)
Mar 27, 2019	105.57	106.01	104.91	105.47	795,205	+0.11(+0.10%)
Mar 26, 2019	105.09	105.74	104.75	105.36	1,561,795	+1.05(+1.00%)
Mar 25, 2019	104.03	105.20	103.61	104.31	936,198	+0.47(+0.45%)
Mar 22, 2019	105.25	105.61	103.59	103.85	1,007,815	-2.09(-1.97%)
Mar 21, 2019	104.38	106.33	104.33	105.94	651,463	+1.42(+1.35%)
Mar 20, 2019	106.06	106.06	103.88	104.52	1,398,164	-1.61(-1.52%)
Mar 19, 2019	107.16	107.35	105.58	106.14	1,166,022	-0.52(-0.49%)
Mar 18, 2019	105.21	106.67	105.21	106.66	1,329,185	+0.95(+0.89%)
Mar 15, 2019	105.89	106.30	105.43	105.71	1,749,550	+0.15(+0.14%)
Mar 14, 2019	106.01	106.55	105.31	105.56	972,133	-0.46(-0.43%)
Mar 13, 2019	105.98	106.69	105.43	106.02	1,297,462	+0.43(+0.41%)
Mar 12, 2019	105.34	105.68	104.99	105.59	1,199,720	+0.61(+0.58%)
Mar 11, 2019	103.79	105.23	103.44	104.98	1,328,654	+1.07(+1.03%)
Mar 08, 2019	102.86	104.02	102.31	103.92	1,692,339	-0.07(-0.07%)
Mar 07, 2019	104.99	104.99	102.92	103.98	1,427,635	-1.99(-1.88%)
Mar 06, 2019	106.36	106.95	105.77	105.98	1,346,927	+0.37(+0.35%)
Mar 05, 2019	106.61	106.61	105.58	105.61	1,538,735	+0.50(+0.47%)
Mar 04, 2019	106.32	106.57	104.39	105.11	1,466,846	-0.55(-0.52%)
Mar 01, 2019	106.08	106.51	105.17	105.66	1,294,271	+0.49(+0.46%)
Feb 28, 2019	106.31	106.40	104.95	105.17	2,421,029	-1.39(-1.31%)
Feb 27, 2019	105.57	106.59	105.35	106.57	1,250,435	+0.61(+0.57%)
Feb 26, 2019	106.44	107.23	105.91	105.96	1,601,014	-0.58(-0.54%)
Feb 25, 2019	106.51	107.24	106.25	106.54	1,255,121	+0.60(+0.56%)
Feb 22, 2019	105.38	106.23	104.94	105.94	889,278	+0.78(+0.74%)
Feb 21, 2019	104.77	105.21	104.32	105.16	1,115,238	-0.02(-0.02%)
Feb 20, 2019	104.85	105.57	104.65	105.18	1,039,169	+0.57(+0.54%)
Feb 19, 2019	103.90	105.51	103.79	104.61	1,268,527	+0.27(+0.26%)
Feb 15, 2019	104.03	104.52	103.86	104.34	1,305,513	+1.23(+1.19%)
Feb 14, 2019	104.00	104.08	103.05	103.12	1,137,593	-1.09(-1.04%)
Feb 13, 2019	103.49	104.67	103.49	104.20	1,098,337	+0.84(+0.81%)
Feb 12, 2019	102.41	104.00	102.41	103.37	1,568,589	+1.24(+1.21%)
Feb 11, 2019	101.55	102.24	100.81	102.13	1,533,449	+0.59(+0.58%)
Feb 08, 2019	100.59	101.56	99.85	101.54	1,368,445	+0.70(+0.69%)
Feb 07, 2019	99.83	101.11	99.43	100.85	1,349,611	+0.37(+0.37%)
Feb 06, 2019	100.73	101.18	100.33	100.48	1,504,349	-0.44(-0.44%)
Feb 05, 2019	100.06	101.03	100.06	100.92	1,501,503	+0.61(+0.61%)
Feb 04, 2019	100.86	100.86	99.66	100.31	1,535,327	-0.40(-0.40%)
Feb 01, 2019	99.71	100.85	99.36	100.71	2,417,613	+1.04(+1.04%)
Jan 31, 2019	99.99	99.99	98.30	99.67	2,368,752	-0.51(-0.51%)
Jan 30, 2019	97.25	101.07	95.32	100.18	4,164,676	+3.79(+3.93%)
Jan 29, 2019	94.64	96.72	94.28	96.39	2,103,962	+2.30(+2.45%)
Jan 28, 2019	92.85	94.12	92.71	94.09	1,510,964	-0.03(-0.03%)
Jan 25, 2019	94.63	95.31	93.92	94.12	1,104,773	+0.57(+0.61%)
Jan 24, 2019	93.33	94.10	93.22	93.55	1,514,761	+0.44(+0.47%)
Jan 23, 2019	93.35	94.15	91.90	93.12	1,576,386	+0.46(+0.49%)
Jan 22, 2019	94.65	94.95	92.22	92.66	1,647,547	-3.10(-3.24%)
Jan 18, 2019	94.09	96.29	93.97	95.76	2,297,369	+2.43(+2.60%)
Jan 17, 2019	92.76	93.81	92.47	93.32	2,588,115	-0.11(-0.12%)
Jan 16, 2019	93.78	94.29	93.30	93.43	1,653,918	-0.46(-0.49%)
Jan 15, 2019	94.98	95.05	93.12	93.89	1,315,328	-0.82(-0.86%)
Jan 14, 2019	94.05	94.95	93.56	94.71	806,447	+0.10(+0.11%)
Jan 11, 2019	94.22	94.68	93.70	94.61	851,338	-0.31(-0.33%)
Jan 10, 2019	93.65	95.00	93.13	94.92	1,057,954	+0.87(+0.92%)
Jan 09, 2019	92.67	94.68	92.66	94.05	1,808,619	+1.84(+2.00%)
Jan 08, 2019	92.84	93.35	91.40	92.21	1,574,403	+0.42(+0.46%)
Jan 07, 2019	92.81	93.12	91.62	91.79	1,575,594	-0.97(-1.04%)
Jan 04, 2019	91.01	92.84	90.43	92.76	1,919,175	+3.06(+3.41%)
Jan 03, 2019	90.62	91.11	89.18	89.70	2,389,326	-1.46(-1.61%)
Jan 02, 2019	89.53	91.27	88.76	91.16	1,995,318	+0.27(+0.30%)
Dec 31, 2018	90.99	91.38	89.84	90.89	1,177,039	+0.17(+0.19%)
Dec 28, 2018	91.13	92.10	90.22	90.72	1,223,711	-0.17(-0.19%)
Dec 27, 2018	88.13	90.89	86.86	90.89	1,489,612	+1.61(+1.81%)
Dec 26, 2018	86.30	89.31	84.84	89.28	1,161,656	+3.29(+3.82%)
Dec 24, 2018	88.31	88.57	85.93	85.99	722,363	-2.64(-2.98%)
Dec 21, 2018	90.17	92.61	88.38	88.63	3,071,323	-2.08(-2.30%)
Dec 20, 2018	91.45	92.63	89.81	90.71	1,845,543	-1.53(-1.66%)
Dec 19, 2018	94.37	95.62	91.53	92.25	2,034,167	-1.98(-2.10%)
Dec 18, 2018	94.46	95.51	93.48	94.23	1,723,727	+0.88(+0.94%)
Dec 17, 2018	95.59	95.59	92.56	93.35	2,003,476	-2.26(-2.37%)
Dec 14, 2018	96.26	97.54	95.20	95.62	1,700,669	-1.31(-1.35%)
Dec 13, 2018	98.16	98.49	96.35	96.92	1,364,226	-0.81(-0.83%)
Dec 12, 2018	98.11	99.45	97.71	97.73	1,447,256	+0.88(+0.91%)
Dec 11, 2018	99.36	99.77	96.53	96.85	1,403,335	-0.52(-0.53%)
Dec 10, 2018	97.88	98.18	95.54	97.37	1,305,465	-0.25(-0.26%)
Dec 07, 2018	101.07	101.67	97.30	97.62	1,252,116	-3.22(-3.19%)
Dec 06, 2018	100.16	101.05	97.53	100.84	2,231,556	-1.22(-1.20%)
Dec 04, 2018	105.31	106.37	101.84	102.06	2,121,923	-3.18(-3.02%)
Dec 03, 2018	105.24	106.69	104.22	105.24	1,787,102	+2.10(+2.04%)
Nov 30, 2018	103.07	103.68	102.40	103.14	2,964,429	+0.15(+0.14%)
Nov 29, 2018	102.24	103.54	101.31	102.99	1,335,670	+0.43(+0.42%)
Nov 28, 2018	100.29	103.41	100.18	102.56	1,873,895	+2.43(+2.43%)
Nov 27, 2018	100.12	101.01	99.27	100.13	1,838,547	-0.49(-0.49%)
Nov 26, 2018	102.18	102.45	100.18	100.62	1,695,041	-0.94(-0.92%)
Nov 23, 2018	100.33	102.27	100.14	101.55	427,777	+0.15(+0.15%)
Nov 21, 2018		101.41	101.41	101.41	0	+1.59(+1.60%)
Nov 20, 2018	102.41	102.42	99.57	99.81	2,136,914	-3.07(-2.98%)
Nov 19, 2018	103.60	104.51	102.42	102.88	1,115,706	-1.09(-1.04%)
Nov 16, 2018	103.27	104.79	103.15	103.97	1,527,230	+0.63(+0.61%)
Nov 15, 2018	100.05	103.98	99.78	103.34	1,486,639	+2.08(+2.06%)
Nov 14, 2018	102.57	103.06	100.57	101.25	1,661,095	-0.84(-0.82%)
Nov 13, 2018	101.28	103.91	100.99	102.09	1,533,511	+1.31(+1.30%)
Nov 12, 2018	102.53	102.53	100.64	100.78	1,100,879	-1.70(-1.66%)
Nov 09, 2018	102.40	103.14	101.18	102.48	1,406,585	-0.69(-0.67%)
Nov 08, 2018	102.50	103.77	102.41	103.17	1,409,750	+0.76(+0.74%)
Nov 07, 2018	101.68	102.65	100.98	102.41	1,291,740	+1.69(+1.68%)
Nov 06, 2018	98.80	100.82	98.58	100.72	1,283,846	+1.94(+1.97%)
Nov 05, 2018	98.62	99.42	98.14	98.77	1,302,670	+0.96(+0.98%)
Nov 02, 2018	98.64	99.24	97.17	97.82	1,501,234	-0.27(-0.27%)
Nov 01, 2018	95.85	98.59	95.45	98.09	1,802,840	+2.50(+2.62%)
Oct 31, 2018	96.92	97.41	95.50	95.59	2,017,524	-0.02(-0.02%)
Oct 30, 2018	93.14	95.73	92.83	95.61	2,235,752	+2.62(+2.82%)
Oct 29, 2018	95.57	95.80	91.80	92.99	2,096,096	-0.99(-1.05%)
Oct 26, 2018	93.69	95.88	92.91	93.97	2,062,403	-1.20(-1.26%)
Oct 25, 2018	94.34	96.44	93.69	95.17	3,371,879	+2.94(+3.19%)
Oct 24, 2018	92.35	93.90	91.73	92.23	4,081,311	+0.66(+0.72%)
Oct 23, 2018	90.37	92.11	89.42	91.57	3,142,113	-1.09(-1.17%)
Oct 22, 2018	93.47	93.83	91.41	92.66	2,171,552	-0.83(-0.88%)
Oct 19, 2018	95.89	96.27	93.01	93.48	3,930,791	-2.40(-2.50%)
Oct 18, 2018	96.37	97.78	95.46	95.89	2,204,888	-1.28(-1.31%)
Oct 17, 2018	98.19	98.59	96.78	97.16	1,535,056	-1.23(-1.25%)
Oct 16, 2018	97.51	98.65	97.14	98.39	1,717,525	+1.63(+1.69%)
Oct 15, 2018	96.82	97.73	96.21	96.75	1,408,438	-0.03(-0.03%)
Oct 12, 2018	97.03	97.55	95.37	96.78	1,690,432	+1.21(+1.26%)
Oct 11, 2018	97.35	97.88	94.88	95.58	2,128,853	-1.82(-1.87%)
Oct 10, 2018	101.87	101.87	97.27	97.40	2,792,860	-4.52(-4.44%)
Oct 09, 2018	103.02	103.16	101.89	101.92	1,540,595	-1.11(-1.07%)
Oct 08, 2018	102.62	103.07	101.74	103.03	1,135,579	+0.29(+0.28%)
Oct 05, 2018	103.73	104.29	102.07	102.74	1,330,605	-1.11(-1.07%)
Oct 04, 2018	103.95	104.91	103.17	103.85	1,286,705	-0.18(-0.17%)
Oct 03, 2018	104.14	105.37	103.78	104.03	1,665,353	+0.51(+0.49%)
Oct 02, 2018	103.16	103.94	102.89	103.52	1,229,833	+0.60(+0.58%)
Oct 01, 2018	102.87	103.68	102.61	102.92	1,278,214	+1.00(+0.98%)
Sep 28, 2018	102.25	103.55	101.71	101.92	1,346,564	-0.38(-0.37%)
Sep 27, 2018	102.44	103.09	102.03	102.30	984,123	+0.30(+0.29%)
Sep 26, 2018	102.34	103.04	101.84	102.00	1,521,685	-0.46(-0.45%)
Sep 25, 2018	102.43	102.95	101.70	102.46	1,629,994	+0.30(+0.29%)
Sep 24, 2018	103.50	103.62	101.57	102.16	1,365,374	-1.48(-1.43%)
Sep 21, 2018	103.88	104.17	103.27	103.65	2,961,919	+0.59(+0.57%)
Sep 20, 2018	103.24	103.54	102.58	103.06	1,663,532	+0.47(+0.46%)
Sep 19, 2018	103.20	103.39	102.30	102.59	2,097,382	-0.44(-0.43%)
Sep 18, 2018	102.77	103.41	100.62	103.03	1,783,773	+0.39(+0.38%)
Sep 17, 2018	103.23	103.32	102.53	102.64	1,968,190	-0.38(-0.37%)
Sep 14, 2018	103.12	103.87	102.90	103.02	1,154,456	+0.14(+0.14%)
Sep 13, 2018	103.04	103.13	101.82	102.88	2,197,114	+0.41(+0.40%)
Sep 12, 2018	101.57	102.72	101.33	102.47	1,527,544	+0.82(+0.80%)
Sep 11, 2018	101.80	102.81	101.04	101.65	1,625,341	-0.47(-0.46%)
Sep 10, 2018	100.72	102.32	100.67	102.12	1,248,424	+2.20(+2.20%)
Sep 07, 2018	100.33	100.51	99.33	99.92	1,559,248	-0.95(-0.94%)
Sep 06, 2018	102.25	102.65	100.71	100.87	1,923,231	-1.78(-1.74%)
Sep 05, 2018	101.17	102.97	100.99	102.65	2,266,695	+1.21(+1.19%)
Sep 04, 2018	100.80	101.47	100.41	101.44	1,438,630	+0.53(+0.52%)
Aug 31, 2018		100.92	100.92	100.92	0	+0.16(+0.16%)
Aug 30, 2018	101.11	101.45	100.51	100.76	872,077	-0.62(-0.61%)
Aug 29, 2018	100.89	101.86	100.31	101.38	1,266,527	+0.69(+0.68%)
Aug 28, 2018	100.82	101.39	100.58	100.69	1,081,074	+0.13(+0.13%)
Aug 27, 2018	99.63	100.70	99.53	100.56	1,114,601	+1.34(+1.35%)
Aug 24, 2018	99.23	99.51	98.44	99.22	691,649	+0.16(+0.16%)
Aug 23, 2018	99.22	99.33	98.46	99.06	727,808	-0.09(-0.09%)
Aug 22, 2018	100.08	100.32	98.69	99.15	1,079,591	-1.24(-1.23%)
Aug 21, 2018	100.13	101.16	99.68	100.39	1,986,174	+0.93(+0.93%)
Aug 20, 2018	99.63	100.10	99.13	99.46	1,299,434	+0.02(+0.02%)
Aug 17, 2018	98.70	99.69	98.33	99.44	1,100,557	+0.97(+0.98%)
Aug 16, 2018	97.86	99.02	97.57	98.48	1,650,067	+0.94(+0.96%)
Aug 15, 2018	96.23	97.84	95.13	97.54	2,104,395	+0.86(+0.89%)
Aug 14, 2018	95.82	97.21	95.82	96.68	1,279,823	+1.00(+1.04%)
Aug 13, 2018	96.13	96.45	95.32	95.69	1,193,644	-0.21(-0.22%)
Aug 10, 2018	96.07	96.35	95.39	95.90	943,076	-0.26(-0.27%)
Aug 09, 2018	96.83	97.41	95.62	96.15	2,070,472	-1.10(-1.13%)
Aug 08, 2018	97.17	97.84	96.66	97.25	983,908	+0.06(+0.06%)
Aug 07, 2018	97.03	97.53	96.54	97.19	1,023,265	+0.43(+0.44%)
Aug 06, 2018	96.98	97.23	96.30	96.76	867,969	+0.17(+0.18%)
Aug 03, 2018	96.56	96.90	95.64	96.59	1,350,880	+0.33(+0.34%)
Aug 02, 2018	96.37	96.90	95.64	96.26	1,230,822	-0.80(-0.82%)
Aug 01, 2018	98.02	98.34	96.62	97.06	1,077,831	-1.09(-1.11%)
Jul 31, 2018	97.64	98.57	97.24	98.15	1,604,239	+1.29(+1.33%)
Jul 30, 2018	97.53	98.64	96.73	96.86	1,789,569	-0.50(-0.51%)
Jul 27, 2018	97.64	98.13	96.89	97.36	1,314,446	-0.01(-0.01%)
Jul 26, 2018	95.95	98.45	95.84	97.37	2,773,655	+1.60(+1.68%)
Jul 25, 2018	92.25	95.91	92.21	95.77	3,802,823	+5.02(+5.53%)
Jul 24, 2018	90.71	91.49	89.45	90.74	1,728,703	+0.93(+1.03%)
Jul 23, 2018	90.78	91.12	89.57	89.82	1,426,194	-1.64(-1.80%)
Jul 20, 2018	90.92	91.68	90.34	91.46	1,468,307	+0.00(+0.00%)
Jul 19, 2018	90.39	91.76	90.24	91.46	914,876	+0.54(+0.59%)
Jul 18, 2018	90.87	91.28	90.56	90.92	996,965	+0.37(+0.41%)
Jul 17, 2018	89.64	90.80	89.30	90.55	966,367	+0.93(+1.03%)
Jul 16, 2018	90.60	90.84	89.36	89.63	1,034,544	-1.09(-1.20%)
Jul 13, 2018	89.36	90.84	89.30	90.71	792,254	+1.17(+1.30%)
Jul 12, 2018	89.80	90.09	88.79	89.55	1,049,702	+0.60(+0.67%)
Jul 11, 2018	90.22	90.22	88.89	88.95	1,143,123	-2.16(-2.37%)
Jul 10, 2018	91.37	92.03	90.84	91.11	771,751	-0.26(-0.28%)
Jul 09, 2018	90.07	91.91	90.07	91.37	1,396,605	+1.83(+2.05%)
Jul 06, 2018	89.88	90.07	89.02	89.54	1,475,534	-0.59(-0.65%)
Jul 05, 2018	90.27	90.73	89.55	90.13	1,464,135	+0.52(+0.58%)
Jul 03, 2018		89.61	89.61	89.61	0	+0.51(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.