Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.06	48.74	47.82	48.69	2,354,581	+0.69(+1.43%)
Jul 29, 2021	47.08	48.44	47.08	48.00	2,545,080	+0.71(+1.50%)
Jul 28, 2021	47.94	48.15	47.18	47.30	2,350,496	-0.74(-1.54%)
Jul 27, 2021	48.11	48.76	47.90	48.03	1,470,260	-0.64(-1.31%)
Jul 26, 2021	48.57	48.88	48.38	48.67	964,999	+0.24(+0.49%)
Jul 23, 2021	48.68	48.88	47.94	48.43	1,909,462	+0.11(+0.23%)
Jul 22, 2021	48.61	48.79	48.16	48.32	1,934,335	-0.13(-0.27%)
Jul 21, 2021	48.27	48.79	48.16	48.45	1,476,257	+0.48(+1.00%)
Jul 20, 2021	46.33	48.06	46.17	47.97	2,051,932	+1.89(+4.11%)
Jul 19, 2021	46.44	46.88	45.68	46.08	2,880,003	-1.90(-3.97%)
Jul 16, 2021	48.14	48.72	47.92	47.98	1,994,853	+0.03(+0.06%)
Jul 15, 2021	47.67	48.49	47.47	47.95	2,141,133	+0.06(+0.12%)
Jul 14, 2021	48.44	48.83	47.73	47.89	1,622,421	-0.51(-1.05%)
Jul 13, 2021	49.04	49.12	48.27	48.40	1,363,282	-0.80(-1.62%)
Jul 12, 2021	49.32	49.52	48.97	49.20	1,388,022	+0.00(+0.00%)
Jul 09, 2021	48.82	49.39	48.67	49.20	2,396,660	+1.12(+2.32%)
Jul 08, 2021	48.43	48.67	47.90	48.08	3,444,645	-1.09(-2.21%)
Jul 07, 2021	47.90	49.24	47.84	49.17	5,232,085	+1.09(+2.26%)
Jul 06, 2021	49.00	49.04	47.65	48.08	1,680,985	-0.33(-0.68%)
Jul 02, 2021	48.50	48.65	48.22	48.41	1,456,693	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.