Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.17	66.40	65.97	66.03	2,453,888	-0.20(-0.30%)
Jul 28, 2016	65.43	66.41	65.21	66.23	3,129,405	+0.84(+1.28%)
Jul 27, 2016	64.18	66.15	64.18	65.39	4,504,865	-2.54(-3.74%)
Jul 26, 2016	67.58	68.00	67.17	67.93	2,594,419	+0.31(+0.46%)
Jul 25, 2016	67.22	67.70	66.89	67.62	1,228,107	+0.14(+0.21%)
Jul 22, 2016	66.55	67.52	66.34	67.49	1,157,279	+0.71(+1.06%)
Jul 21, 2016	67.18	67.45	66.65	66.78	1,879,179	-0.52(-0.77%)
Jul 20, 2016	67.10	67.54	66.54	67.30	989,311	+0.42(+0.63%)
Jul 19, 2016	66.61	66.88	66.29	66.88	1,192,091	-0.02(-0.03%)
Jul 18, 2016	67.46	67.46	65.53	66.90	2,769,928	-0.81(-1.19%)
Jul 15, 2016	68.09	68.37	67.66	67.70	1,562,314	-0.07(-0.10%)
Jul 14, 2016	67.77	68.38	67.67	67.77	1,626,439	+0.49(+0.73%)
Jul 13, 2016	66.75	67.32	66.55	67.29	1,580,050	+0.58(+0.87%)
Jul 12, 2016	66.22	66.87	66.08	66.71	1,479,687	+1.06(+1.61%)
Jul 11, 2016	65.77	66.27	65.64	65.65	1,565,610	+0.14(+0.21%)
Jul 08, 2016	64.91	65.63	64.30	65.51	1,220,782	+1.22(+1.89%)
Jul 07, 2016	64.02	64.76	63.79	64.30	1,399,307	+0.46(+0.72%)
Jul 06, 2016	62.55	63.85	62.24	63.84	2,312,997	+0.98(+1.55%)
Jul 05, 2016	63.49	63.56	62.55	62.86	1,774,062	-0.93(-1.45%)
Jul 01, 2016	63.55	63.79	63.79	63.79	1,865,672	+0.33(+0.52%)
Jun 30, 2016	61.81	63.49	61.65	63.46	2,973,449	+1.83(+2.98%)
Jun 29, 2016	60.94	61.76	60.37	61.63	2,438,104	+1.52(+2.54%)
Jun 28, 2016	59.74	60.10	59.13	60.10	3,116,820	+1.13(+1.91%)
Jun 27, 2016	61.82	61.87	58.90	58.97	4,324,937	-3.68(-5.87%)
Jun 24, 2016	63.13	64.10	62.57	62.65	4,624,003	-3.41(-5.16%)
Jun 23, 2016	65.94	66.08	65.52	66.06	1,069,066	+0.93(+1.42%)
Jun 22, 2016	65.32	65.80	64.98	65.13	944,282	-0.04(-0.06%)
Jun 21, 2016	65.70	65.87	65.13	65.17	1,113,509	-0.57(-0.86%)
Jun 20, 2016	65.76	66.36	65.69	65.74	1,353,133	+0.83(+1.27%)
Jun 17, 2016	64.45	65.08	64.23	64.91	1,879,878	+0.59(+0.91%)
Jun 16, 2016	63.86	64.41	63.21	64.33	1,381,482	+0.23(+0.36%)
Jun 15, 2016	63.65	64.48	63.51	64.10	2,221,869	+0.66(+1.04%)
Jun 14, 2016	63.08	63.47	62.78	63.44	1,598,480	+0.11(+0.17%)
Jun 13, 2016	63.93	64.19	63.33	63.33	1,159,002	-0.94(-1.46%)
Jun 10, 2016	64.82	64.87	63.86	64.27	1,028,022	-1.20(-1.83%)
Jun 09, 2016	65.18	65.53	64.93	65.46	974,691	-0.15(-0.23%)
Jun 08, 2016	65.57	65.97	65.33	65.61	1,374,815	+0.00(+0.00%)
Jun 07, 2016	65.88	66.42	65.30	65.61	2,121,998	-0.06(-0.09%)
Jun 06, 2016	65.71	65.85	65.01	65.67	3,553,719	+0.10(+0.15%)
Jun 03, 2016	66.04	66.19	65.12	65.57	1,665,006	-0.77(-1.16%)
Jun 02, 2016	65.99	66.34	65.78	66.34	916,821	+0.07(+0.11%)
Jun 01, 2016	66.12	66.35	64.93	66.27	1,632,687	-0.31(-0.46%)
May 31, 2016	66.31	66.73	66.07	66.58	1,849,199	+0.33(+0.50%)
May 27, 2016	66.06	66.25	66.25	66.25	1,431,465	+0.20(+0.30%)
May 26, 2016	66.28	66.71	65.95	66.05	1,123,316	-0.01(-0.01%)
May 25, 2016	65.75	66.35	65.70	66.06	1,258,988	+0.74(+1.13%)
May 24, 2016	64.80	65.59	64.66	65.32	1,002,699	+0.97(+1.50%)
May 23, 2016	64.02	64.56	63.54	64.36	1,068,713	+0.38(+0.59%)
May 20, 2016	64.25	64.72	63.96	63.98	1,720,864	+0.19(+0.30%)
May 19, 2016	64.52	64.62	63.47	63.79	2,596,554	-1.19(-1.83%)
May 18, 2016	65.22	65.88	64.51	64.97	1,986,001	-0.43(-0.66%)
May 17, 2016	65.96	66.43	65.19	65.40	1,638,249	-0.70(-1.06%)
May 16, 2016	65.64	66.48	65.64	66.10	2,114,041	+0.74(+1.13%)
May 13, 2016	65.49	66.09	64.93	65.36	1,632,806	-0.33(-0.50%)
May 12, 2016	66.05	66.26	65.12	65.69	1,272,787	-0.02(-0.03%)
May 11, 2016	65.97	66.62	65.61	65.71	1,632,518	-0.40(-0.60%)
May 10, 2016	65.43	66.22	65.13	66.11	1,300,884	+1.09(+1.67%)
May 09, 2016	65.06	65.29	64.74	65.02	1,304,235	-0.28(-0.43%)
May 06, 2016	64.44	65.34	64.37	65.30	1,270,748	+0.68(+1.05%)
May 05, 2016	64.95	65.30	64.34	64.62	1,655,492	+0.00(+0.00%)
May 04, 2016	65.34	65.51	64.31	64.62	1,696,950	-1.15(-1.74%)
May 03, 2016	65.34	65.89	64.92	65.77	1,600,666	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.