Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	59.56	59.56	58.72	58.93	1,024,530	-0.45(-0.76%)
Aug 29, 2013	58.77	59.74	58.76	59.38	940,906	+0.37(+0.62%)
Aug 28, 2013	59.15	59.37	58.95	59.01	1,071,014	-0.08(-0.13%)
Aug 27, 2013	60.29	60.30	59.09	59.09	1,623,796	-1.98(-3.25%)
Aug 26, 2013	61.27	61.81	60.93	61.08	1,472,698	-0.19(-0.31%)
Aug 23, 2013	61.31	61.59	60.87	61.27	1,133,618	+0.16(+0.26%)
Aug 22, 2013	60.32	61.42	60.18	61.11	1,154,281	+1.08(+1.79%)
Aug 21, 2013	59.76	60.66	59.67	60.03	2,037,167	+0.08(+0.13%)
Aug 20, 2013	60.12	60.23	59.68	59.95	1,608,027	-0.08(-0.13%)
Aug 19, 2013	60.50	60.80	59.97	60.03	1,805,183	-0.69(-1.13%)
Aug 16, 2013	59.88	61.13	59.88	60.72	1,563,086	+0.69(+1.15%)
Aug 15, 2013	61.14	61.14	59.96	60.03	1,305,886	-1.72(-2.79%)
Aug 14, 2013	61.69	61.98	61.45	61.76	1,247,849	-0.05(-0.08%)
Aug 13, 2013	61.19	61.87	60.80	61.80	1,472,109	+0.65(+1.06%)
Aug 12, 2013	60.54	61.47	60.33	61.16	1,517,811	+0.36(+0.59%)
Aug 09, 2013	61.03	61.16	60.56	60.80	2,012,118	-0.57(-0.93%)
Aug 08, 2013	61.45	61.55	61.15	61.37	1,424,799	+0.27(+0.44%)
Aug 07, 2013	60.57	61.34	60.47	61.10	1,849,366	+0.43(+0.71%)
Aug 06, 2013	61.78	61.78	60.46	60.67	1,840,560	-1.33(-2.14%)
Aug 05, 2013	62.02	62.33	61.59	61.99	1,233,419	-0.30(-0.48%)
Aug 02, 2013	61.50	62.34	61.13	62.29	2,047,023	+0.40(+0.64%)
Aug 01, 2013	61.57	62.06	61.51	61.89	1,890,926	+1.06(+1.74%)
Jul 31, 2013	61.06	61.57	60.79	60.84	1,280,411	-0.05(-0.08%)
Jul 30, 2013	61.25	61.52	60.76	60.89	1,036,447	+0.11(+0.18%)
Jul 29, 2013	60.74	61.14	60.65	60.78	912,883	-0.16(-0.26%)
Jul 26, 2013	60.49	60.97	60.23	60.94	1,607,235	-0.01(-0.02%)
Jul 25, 2013	60.12	61.12	60.07	60.95	1,814,374	+0.61(+1.01%)
Jul 24, 2013	61.23	61.55	60.28	60.34	2,853,886	-0.47(-0.77%)
Jul 23, 2013	61.76	62.03	60.50	60.81	2,638,029	-0.67(-1.09%)
Jul 22, 2013	61.43	62.73	61.29	61.48	3,170,930	-1.26(-2.00%)
Jul 19, 2013	61.71	63.11	60.43	62.73	3,703,381	+3.02(+5.06%)
Jul 18, 2013	58.77	59.95	58.68	59.71	1,838,958	+1.23(+2.10%)
Jul 17, 2013	58.21	58.80	58.21	58.49	1,136,618	+0.52(+0.89%)
Jul 16, 2013	59.01	59.12	57.79	57.97	2,050,130	-1.16(-1.96%)
Jul 15, 2013	59.23	59.37	58.71	59.12	1,317,777	+0.24(+0.41%)
Jul 12, 2013	58.86	59.20	58.69	58.88	1,286,610	+0.07(+0.12%)
Jul 11, 2013	58.74	59.28	58.65	58.82	1,880,567	+1.03(+1.78%)
Jul 10, 2013	57.78	58.21	57.51	57.79	989,439	-0.04(-0.07%)
Jul 09, 2013	57.47	58.17	57.03	57.83	995,817	+0.80(+1.40%)
Jul 08, 2013	57.74	57.86	56.98	57.03	1,757,242	-0.52(-0.90%)
Jul 05, 2013	56.54	57.73	56.42	57.55	1,976,270	+1.77(+3.18%)
Jul 03, 2013	55.13	56.01	55.13	55.78	638,409	+0.28(+0.50%)
Jul 02, 2013	55.93	56.13	55.32	55.50	2,283,032	-0.54(-0.96%)
Jul 01, 2013	55.70	56.50	55.46	56.03	2,412,409	+0.71(+1.28%)
Jun 28, 2013	55.23	55.52	54.82	55.33	2,754,839	+0.89(+1.63%)
Jun 26, 2013	54.48	54.86	54.18	54.44	2,317,676	+0.52(+0.96%)
Jun 25, 2013	53.90	54.66	53.79	53.92	1,940,259	+0.65(+1.22%)
Jun 24, 2013	54.34	54.45	53.20	53.27	2,647,158	-1.57(-2.87%)
Jun 21, 2013	55.26	55.74	54.54	54.85	2,320,985	-0.03(-0.05%)
Jun 20, 2013	56.09	56.14	54.74	54.88	2,261,804	-1.49(-2.65%)
Jun 19, 2013	57.49	57.64	56.37	56.37	1,815,836	-1.04(-1.81%)
Jun 18, 2013	56.48	57.73	56.30	57.41	2,384,307	+1.01(+1.78%)
Jun 17, 2013	56.86	56.92	56.04	56.40	1,809,880	+0.17(+0.30%)
Jun 14, 2013	56.01	56.79	55.84	56.23	1,874,728	+0.18(+0.32%)
Jun 13, 2013	55.65	56.16	55.51	56.05	2,264,524	+0.35(+0.63%)
Jun 12, 2013	56.96	57.02	55.60	55.71	1,851,751	-0.75(-1.32%)
Jun 11, 2013	56.84	57.11	56.40	56.45	1,471,675	-1.03(-1.79%)
Jun 10, 2013	58.10	58.21	57.41	57.48	1,944,891	-0.36(-0.62%)
Jun 07, 2013	57.01	57.87	56.87	57.84	3,570,152	+1.40(+2.47%)
Jun 06, 2013	55.71	56.58	55.59	56.44	3,305,548	+0.81(+1.45%)
Jun 05, 2013	56.55	57.09	55.56	55.64	2,435,878	-1.23(-2.16%)
Jun 04, 2013	58.15	58.69	56.60	56.86	2,243,810	-1.45(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.