Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		100.94	100.94	100.94	0	+0.16(+0.16%)
Aug 30, 2018	101.13	101.48	100.53	100.78	871,886	-0.62(-0.61%)
Aug 29, 2018	100.91	101.89	100.33	101.40	1,266,250	+0.69(+0.68%)
Aug 28, 2018	100.84	101.41	100.60	100.71	1,080,838	+0.13(+0.13%)
Aug 27, 2018	99.65	100.72	99.55	100.58	1,114,357	+1.34(+1.35%)
Aug 24, 2018	99.25	99.53	98.46	99.24	691,498	+0.16(+0.16%)
Aug 23, 2018	99.24	99.35	98.48	99.09	727,649	-0.09(-0.09%)
Aug 22, 2018	100.10	100.34	98.72	99.17	1,079,355	-1.24(-1.23%)
Aug 21, 2018	100.15	101.18	99.70	100.41	1,985,740	+0.93(+0.93%)
Aug 20, 2018	99.65	100.12	99.15	99.48	1,299,150	+0.02(+0.02%)
Aug 17, 2018	98.73	99.71	98.35	99.46	1,100,317	+0.97(+0.98%)
Aug 16, 2018	97.88	99.05	97.59	98.50	1,649,706	+0.94(+0.96%)
Aug 15, 2018	96.25	97.86	95.15	97.56	2,103,935	+0.86(+0.89%)
Aug 14, 2018	95.84	97.23	95.84	96.70	1,279,543	+1.00(+1.04%)
Aug 13, 2018	96.16	96.47	95.34	95.71	1,193,383	-0.21(-0.22%)
Aug 10, 2018	96.10	96.37	95.41	95.92	942,870	-0.26(-0.27%)
Aug 09, 2018	96.85	97.43	95.64	96.18	2,070,019	-1.10(-1.13%)
Aug 08, 2018	97.19	97.86	96.68	97.27	983,693	+0.06(+0.06%)
Aug 07, 2018	97.05	97.55	96.56	97.21	1,023,041	+0.43(+0.44%)
Aug 06, 2018	97.00	97.25	96.32	96.78	867,780	+0.17(+0.18%)
Aug 03, 2018	96.58	96.92	95.66	96.61	1,350,585	+0.33(+0.34%)
Aug 02, 2018	96.39	96.92	95.66	96.28	1,230,553	-0.80(-0.82%)
Aug 01, 2018	98.04	98.36	96.64	97.08	1,077,596	-1.09(-1.11%)
Jul 31, 2018	97.66	98.59	97.26	98.17	1,603,888	+1.29(+1.33%)
Jul 30, 2018	97.55	98.66	96.75	96.88	1,789,178	-0.50(-0.51%)
Jul 27, 2018	97.66	98.15	96.91	97.38	1,314,158	-0.01(-0.01%)
Jul 26, 2018	95.98	98.47	95.86	97.39	2,773,049	+1.60(+1.67%)
Jul 25, 2018	92.27	95.93	92.23	95.79	3,801,992	+5.02(+5.53%)
Jul 24, 2018	90.73	91.51	89.47	90.76	1,728,325	+0.93(+1.03%)
Jul 23, 2018	90.80	91.14	89.59	89.84	1,425,882	-1.64(-1.80%)
Jul 20, 2018	90.94	91.70	90.36	91.48	1,467,986	+0.00(+0.00%)
Jul 19, 2018	90.41	91.78	90.26	91.48	914,677	+0.54(+0.59%)
Jul 18, 2018	90.89	91.30	90.58	90.94	996,747	+0.37(+0.41%)
Jul 17, 2018	89.66	90.82	89.32	90.57	966,156	+0.93(+1.03%)
Jul 16, 2018	90.62	90.86	89.38	89.65	1,034,318	-1.09(-1.20%)
Jul 13, 2018	89.38	90.86	89.32	90.73	792,081	+1.17(+1.30%)
Jul 12, 2018	89.82	90.11	88.81	89.57	1,049,472	+0.60(+0.67%)
Jul 11, 2018	90.24	90.24	88.91	88.97	1,142,873	-2.16(-2.37%)
Jul 10, 2018	91.39	92.05	90.86	91.13	771,582	-0.26(-0.28%)
Jul 09, 2018	90.09	91.93	90.09	91.39	1,396,300	+1.83(+2.05%)
Jul 06, 2018	89.90	90.09	89.04	89.56	1,475,212	-0.59(-0.65%)
Jul 05, 2018	90.29	90.75	89.57	90.15	1,463,816	+0.52(+0.58%)
Jul 03, 2018		89.63	89.63	89.63	0	+0.51(+0.57%)
Jul 02, 2018	88.82	89.14	87.95	89.12	1,309,937	-0.30(-0.33%)
Jun 29, 2018	89.23	90.35	89.23	89.42	1,604,342	+0.75(+0.84%)
Jun 28, 2018	88.58	89.73	87.63	88.67	1,361,630	+0.09(+0.10%)
Jun 27, 2018	89.59	90.93	88.55	88.58	1,596,340	-0.18(-0.20%)
Jun 26, 2018	89.86	90.14	88.66	88.76	1,731,615	-0.72(-0.80%)
Jun 25, 2018	89.85	89.86	88.66	89.48	1,100,962	-0.97(-1.07%)
Jun 22, 2018	90.29	90.88	89.94	90.45	1,505,694	+0.89(+0.99%)
Jun 21, 2018	90.29	90.36	89.23	89.56	2,071,648	-1.03(-1.13%)
Jun 20, 2018	91.09	91.32	90.19	90.58	797,507	-0.12(-0.13%)
Jun 19, 2018	90.91	91.47	89.60	90.70	1,219,384	-1.00(-1.09%)
Jun 18, 2018	91.09	91.74	90.46	91.70	829,544	-0.12(-0.13%)
Jun 15, 2018		92.35	90.09	91.82	2,529,323	+0.23(+0.25%)
Jun 14, 2018	91.18	92.21	90.82	91.59	1,255,350	+0.76(+0.83%)
Jun 13, 2018	92.02	92.02	90.70	90.83	1,743,438	-1.28(-1.38%)
Jun 12, 2018	92.75	92.94	91.28	92.11	1,929,237	-0.60(-0.64%)
Jun 11, 2018	91.23	93.08	90.79	92.71	1,939,636	+2.33(+2.58%)
Jun 08, 2018	90.34	90.50	89.88	90.38	791,827	+0.09(+0.10%)
Jun 07, 2018	89.66	90.42	89.15	90.29	1,112,767	+0.46(+0.51%)
Jun 06, 2018		90.00		89.83	1,799,491	+1.72(+1.96%)
Jun 05, 2018	87.87	88.33	87.47	88.10	1,124,834	+0.33(+0.37%)
Jun 04, 2018	88.64	89.16	87.61	87.77	821,880	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.