Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	51.38	51.45	50.19	50.22	2,903,382	-1.00(-1.95%)
Sep 29, 2021	51.56	51.81	51.05	51.22	1,979,710	-0.15(-0.29%)
Sep 28, 2021	52.65	52.97	51.13	51.37	2,345,553	-1.81(-3.41%)
Sep 27, 2021	53.43	54.54	53.13	53.18	2,829,396	-0.13(-0.24%)
Sep 24, 2021	53.40	53.77	53.01	53.31	1,521,649	-0.13(-0.24%)
Sep 23, 2021	52.96	53.58	52.83	53.44	2,470,153	+0.74(+1.40%)
Sep 22, 2021	53.25	53.53	52.65	52.70	2,323,172	-0.02(-0.04%)
Sep 21, 2021	53.13	53.22	51.97	52.72	2,097,461	-0.07(-0.13%)
Sep 20, 2021	52.93	53.33	52.16	52.79	2,805,422	-1.31(-2.41%)
Sep 17, 2021	53.76	54.51	53.61	54.10	8,839,847	-0.27(-0.49%)
Sep 16, 2021	54.55	54.98	54.00	54.37	2,972,239	-0.41(-0.75%)
Sep 15, 2021	53.24	54.82	53.03	54.78	3,070,223	+1.42(+2.67%)
Sep 14, 2021	54.11	54.12	52.68	53.35	2,807,957	-0.45(-0.83%)
Sep 13, 2021	55.11	55.41	53.21	53.80	3,983,761	-0.73(-1.33%)
Sep 10, 2021	54.25	55.04	53.92	54.53	3,712,217	+0.84(+1.56%)
Sep 09, 2021	52.53	53.95	52.53	53.69	3,878,454	+1.17(+2.22%)
Sep 08, 2021	51.37	52.67	51.22	52.53	2,788,205	+0.96(+1.85%)
Sep 07, 2021	52.55	52.88	51.29	51.57	2,511,556	-1.18(-2.23%)
Sep 03, 2021	53.68	54.01	52.44	52.74	3,774,243	-0.85(-1.58%)
Sep 02, 2021	53.23	54.25	53.23	53.59	3,871,362	+1.05(+1.99%)
Sep 01, 2021	53.11	53.11	52.19	52.55	1,997,421	-0.28(-0.53%)
Aug 31, 2021	53.02	53.22	52.46	52.82	2,167,058	-0.23(-0.43%)
Aug 30, 2021	52.70	53.34	52.26	53.05	2,050,898	+0.40(+0.76%)
Aug 27, 2021	51.89	53.19	51.57	52.66	3,413,349	+1.03(+1.99%)
Aug 26, 2021	51.80	52.01	51.14	51.63	2,162,763	-0.27(-0.52%)
Aug 25, 2021	51.80	52.21	51.47	51.90	2,120,738	+0.29(+0.56%)
Aug 24, 2021	50.90	51.81	50.90	51.61	1,546,223	+0.85(+1.67%)
Aug 23, 2021	50.39	51.08	50.30	50.76	1,643,661	+0.87(+1.74%)
Aug 20, 2021	49.57	49.96	49.27	49.90	1,494,791	+0.34(+0.68%)
Aug 19, 2021	49.82	50.02	49.13	49.56	2,239,818	-0.74(-1.47%)
Aug 18, 2021	50.53	50.90	50.22	50.29	1,550,260	-0.37(-0.73%)
Aug 17, 2021	51.78	51.90	50.48	50.66	2,788,417	-1.44(-2.77%)
Aug 16, 2021	52.05	52.28	51.48	52.11	1,683,547	-0.13(-0.25%)
Aug 13, 2021	51.81	52.46	51.66	52.24	2,809,480	+0.42(+0.81%)
Aug 12, 2021	51.41	51.88	51.26	51.82	2,294,453	+0.48(+0.93%)
Aug 11, 2021	51.01	51.34	50.48	51.34	2,304,354	+0.47(+0.92%)
Aug 10, 2021	49.38	50.92	49.29	50.87	2,686,013	+1.53(+3.11%)
Aug 09, 2021	49.42	49.61	48.86	49.34	2,144,460	-0.30(-0.60%)
Aug 06, 2021	50.22	50.70	49.60	49.64	4,615,810	-0.28(-0.56%)
Aug 05, 2021	50.53	51.20	49.71	49.92	6,848,824	-0.22(-0.44%)
Aug 04, 2021	49.54	50.83	49.19	50.13	10,448,931	+0.65(+1.31%)
Aug 03, 2021	48.52	49.62	47.74	49.49	2,557,285	+1.30(+2.69%)
Aug 02, 2021	48.78	49.68	48.13	48.19	1,883,864	-0.50(-1.02%)
Jul 30, 2021	48.06	48.74	47.82	48.69	2,354,591	+0.69(+1.43%)
Jul 29, 2021	47.08	48.44	47.08	48.00	2,545,092	+0.71(+1.50%)
Jul 28, 2021	47.94	48.15	47.18	47.30	2,350,506	-0.74(-1.54%)
Jul 27, 2021	48.11	48.76	47.90	48.03	1,470,267	-0.64(-1.31%)
Jul 26, 2021	48.57	48.88	48.38	48.67	965,003	+0.24(+0.49%)
Jul 23, 2021	48.68	48.88	47.94	48.43	1,909,470	+0.11(+0.23%)
Jul 22, 2021	48.61	48.79	48.16	48.32	1,934,344	-0.13(-0.27%)
Jul 21, 2021	48.27	48.79	48.16	48.45	1,476,264	+0.48(+1.00%)
Jul 20, 2021	46.33	48.06	46.17	47.97	2,051,942	+1.89(+4.11%)
Jul 19, 2021	46.44	46.88	45.68	46.08	2,880,016	-1.90(-3.97%)
Jul 16, 2021	48.14	48.72	47.92	47.98	1,994,862	+0.03(+0.06%)
Jul 15, 2021	47.67	48.49	47.47	47.95	2,141,142	+0.06(+0.12%)
Jul 14, 2021	48.44	48.83	47.73	47.89	1,622,428	-0.51(-1.05%)
Jul 13, 2021	49.04	49.12	48.27	48.40	1,363,289	-0.80(-1.62%)
Jul 12, 2021	49.32	49.52	48.97	49.20	1,388,028	+0.00(+0.00%)
Jul 09, 2021	48.82	49.39	48.67	49.20	2,396,670	+1.12(+2.32%)
Jul 08, 2021	48.43	48.67	47.90	48.08	3,444,661	-1.09(-2.21%)
Jul 07, 2021	47.90	49.24	47.84	49.17	5,232,109	+1.09(+2.26%)
Jul 06, 2021	49.00	49.04	47.65	48.08	1,680,993	-0.33(-0.68%)
Jul 02, 2021	48.50	48.65	48.22	48.41	1,456,700	-0.02(-0.04%)
Jul 01, 2021	48.96	49.21	48.35	48.43	2,481,019	-0.20(-0.41%)
Jun 30, 2021	48.24	48.85	48.24	48.63	1,641,310	+0.27(+0.56%)
Jun 29, 2021	48.85	49.13	48.33	48.36	1,448,399	-0.30(-0.61%)
Jun 28, 2021	48.92	48.96	47.93	48.66	1,948,356	-0.14(-0.29%)
Jun 25, 2021	47.80	48.95	47.71	48.80	4,400,618	+1.34(+2.81%)
Jun 24, 2021	46.98	47.73	46.59	47.46	2,698,532	+0.83(+1.77%)
Jun 23, 2021	46.46	46.87	46.15	46.64	1,676,134	+0.21(+0.45%)
Jun 22, 2021	46.88	46.88	46.05	46.43	1,347,822	-0.32(-0.68%)
Jun 21, 2021	45.78	46.83	45.78	46.75	2,258,462	+1.41(+3.12%)
Jun 18, 2021	44.99	46.23	44.84	45.33	4,252,343	-0.49(-1.07%)
Jun 17, 2021	48.11	48.33	45.78	45.82	5,448,623	-1.74(-3.67%)
Jun 16, 2021	46.99	47.76	46.59	47.56	4,041,253	+0.42(+0.89%)
Jun 15, 2021	47.48	47.58	47.03	47.15	2,353,688	-0.21(-0.44%)
Jun 14, 2021	47.79	47.82	47.19	47.35	1,658,189	-0.42(-0.88%)
Jun 11, 2021	47.49	47.78	47.35	47.77	1,399,392	+0.59(+1.25%)
Jun 10, 2021	47.86	47.88	47.17	47.19	1,296,814	-0.31(-0.65%)
Jun 09, 2021	48.16	48.16	47.46	47.49	1,339,124	-0.83(-1.71%)
Jun 08, 2021	47.89	48.54	47.49	48.32	1,328,220	+0.29(+0.60%)
Jun 07, 2021	49.21	49.24	47.95	48.03	1,574,932	-1.00(-2.03%)
Jun 04, 2021	49.18	49.51	48.87	49.03	1,272,731	+0.07(+0.14%)
Jun 03, 2021	49.28	49.35	48.84	48.96	1,231,183	-0.59(-1.19%)
Jun 02, 2021	49.86	50.07	49.33	49.55	1,473,166	-0.30(-0.60%)
Jun 01, 2021	50.14	50.42	49.84	49.85	1,426,385	+0.39(+0.79%)
May 28, 2021	49.62	49.62	49.05	49.46	1,428,680	-0.03(-0.06%)
May 27, 2021	49.47	49.80	49.15	49.49	3,290,750	+0.50(+1.02%)
May 26, 2021	48.59	49.01	48.46	48.99	1,232,545	+0.49(+1.01%)
May 25, 2021	49.37	49.71	48.49	48.50	1,648,467	-0.91(-1.84%)
May 24, 2021	48.95	49.60	48.68	49.41	2,026,388	+0.72(+1.47%)
May 21, 2021	48.58	49.23	48.36	48.69	2,462,504	+0.60(+1.24%)
May 20, 2021	48.03	48.28	47.41	48.09	4,070,550	+0.53(+1.11%)
May 19, 2021	47.56	47.73	46.59	47.56	3,208,518	-0.68(-1.40%)
May 18, 2021	48.57	48.60	47.85	48.24	3,420,234	-0.34(-0.70%)
May 17, 2021	48.18	48.78	47.65	48.58	2,904,732	+0.22(+0.45%)
May 14, 2021	47.76	48.58	47.57	48.36	2,563,441	+0.97(+2.04%)
May 13, 2021	46.90	47.78	46.90	47.39	1,480,134	+0.44(+0.93%)
May 12, 2021	48.11	48.33	46.86	46.96	2,354,600	-1.03(-2.14%)
May 11, 2021	47.71	48.74	47.04	47.98	6,792,110	-1.95(-3.91%)
May 10, 2021	50.67	51.41	49.93	49.94	1,501,002	-0.41(-0.81%)
May 07, 2021	49.09	50.50	48.68	50.34	1,710,804	+1.00(+2.02%)
May 06, 2021	49.24	49.51	48.81	49.35	1,360,467	+0.12(+0.24%)
May 05, 2021	49.29	49.48	48.40	49.23	1,436,715	+0.20(+0.41%)
May 04, 2021	47.91	49.09	47.44	49.03	1,981,699	+0.91(+1.88%)
May 03, 2021	49.35	49.61	48.07	48.12	2,880,952	-1.11(-2.25%)
Apr 30, 2021	50.53	50.80	49.11	49.23	3,411,678	-1.82(-3.57%)
Apr 29, 2021	50.12	51.51	49.59	51.05	3,288,225	-0.70(-1.35%)
Apr 28, 2021	50.86	51.93	50.78	51.75	3,520,927	+0.73(+1.43%)
Apr 27, 2021	51.27	51.27	50.46	51.02	1,334,944	-0.02(-0.04%)
Apr 26, 2021	51.39	51.81	51.02	51.04	2,067,341	-0.39(-0.76%)
Apr 23, 2021	51.32	51.70	50.89	51.43	1,880,031	+0.38(+0.74%)
Apr 22, 2021	50.77	51.93	50.40	51.05	2,684,764	+0.29(+0.57%)
Apr 21, 2021	49.94	50.94	49.63	50.76	2,147,038	+0.61(+1.21%)
Apr 20, 2021	50.67	50.71	49.30	50.15	3,020,121	-0.57(-1.12%)
Apr 19, 2021	49.90	50.77	49.83	50.72	2,353,531	+0.67(+1.33%)
Apr 16, 2021	49.63	50.19	49.34	50.05	2,732,875	+0.90(+1.82%)
Apr 15, 2021	49.34	49.56	48.84	49.16	2,182,117	-0.06(-0.12%)
Apr 14, 2021	49.18	49.93	49.14	49.22	1,997,126	+0.17(+0.35%)
Apr 13, 2021	49.69	49.74	48.45	49.05	2,760,137	-0.92(-1.83%)
Apr 12, 2021	51.25	51.30	49.74	49.97	2,931,044	-0.43(-0.85%)
Apr 09, 2021	50.38	50.54	49.55	50.39	1,301,096	+0.26(+0.52%)
Apr 08, 2021	49.87	50.21	49.15	50.13	1,521,364	+0.18(+0.36%)
Apr 07, 2021	49.90	50.16	49.34	49.96	1,499,678	-0.09(-0.18%)
Apr 06, 2021	50.17	50.58	49.73	50.04	1,253,639	+0.14(+0.28%)
Apr 05, 2021	49.84	50.38	49.68	49.91	1,846,653	+0.48(+0.97%)
Apr 01, 2021	49.23	49.54	48.75	49.43	1,864,072	+0.40(+0.81%)
Mar 31, 2021	49.92	50.73	48.99	49.03	2,112,876	-0.83(-1.66%)
Mar 30, 2021	49.57	50.20	49.24	49.86	2,076,651	+0.45(+0.91%)
Mar 29, 2021	49.41	49.79	49.19	49.41	1,153,548	-0.12(-0.24%)
Mar 26, 2021	49.08	49.78	48.61	49.53	974,593	+0.98(+2.01%)
Mar 25, 2021	47.71	48.80	46.77	48.55	1,636,623	+0.39(+0.81%)
Mar 24, 2021	47.36	48.77	47.36	48.16	1,794,842	+1.20(+2.55%)
Mar 23, 2021	48.06	48.54	46.77	46.97	1,580,740	-1.66(-3.42%)
Mar 22, 2021	49.22	49.22	47.84	48.63	1,887,382	-0.64(-1.29%)
Mar 19, 2021	49.45	49.81	48.33	49.27	6,293,603	-0.29(-0.58%)
Mar 18, 2021	49.60	50.71	49.28	49.56	2,032,220	-0.04(-0.08%)
Mar 17, 2021	48.91	49.84	48.38	49.60	1,291,042	+0.84(+1.72%)
Mar 16, 2021	50.12	50.32	48.76	48.76	1,403,899	-1.81(-3.59%)
Mar 15, 2021	49.35	50.60	49.00	50.57	2,014,445	+1.16(+2.34%)
Mar 12, 2021	48.95	49.53	48.68	49.42	2,132,863	+0.58(+1.18%)
Mar 11, 2021	48.84	49.77	48.55	48.84	1,409,629	+0.05(+0.10%)
Mar 10, 2021	48.41	49.26	47.73	48.79	1,459,388	+0.88(+1.83%)
Mar 09, 2021	50.34	50.36	47.90	47.91	2,224,539	-2.45(-4.87%)
Mar 08, 2021	49.64	51.42	49.31	50.36	6,416,954	+1.06(+2.14%)
Mar 05, 2021	47.44	49.50	46.64	49.31	3,632,893	+2.42(+5.16%)
Mar 04, 2021	46.47	47.56	45.83	46.89	3,454,059	+0.25(+0.53%)
Mar 03, 2021	46.54	47.32	46.43	46.64	2,823,675	+0.01(+0.02%)
Mar 02, 2021	47.10	47.32	46.58	46.63	1,554,308	-0.66(-1.39%)
Mar 01, 2021	46.87	47.79	46.82	47.28	1,985,680	+1.12(+2.42%)
Feb 26, 2021	46.20	46.76	45.55	46.17	2,389,911	-0.01(-0.02%)
Feb 25, 2021	47.83	48.74	46.03	46.18	3,547,094	-1.74(-3.64%)
Feb 24, 2021	45.67	48.08	45.29	47.92	4,082,089	+2.51(+5.53%)
Feb 23, 2021	44.59	46.82	43.80	45.41	4,579,559	+1.80(+4.14%)
Feb 22, 2021	43.33	44.65	43.17	43.61	3,423,370	-0.12(-0.27%)
Feb 19, 2021	42.89	44.15	42.89	43.73	1,615,957	+1.12(+2.62%)
Feb 18, 2021	42.54	42.85	41.85	42.61	1,254,794	-0.22(-0.51%)
Feb 17, 2021	43.28	43.42	42.67	42.83	1,005,275	-0.58(-1.33%)
Feb 16, 2021	44.09	44.34	43.14	43.41	1,343,524	-0.35(-0.80%)
Feb 12, 2021	43.73	44.21	43.25	43.76	1,689,428	-0.11(-0.25%)
Feb 11, 2021	44.28	45.10	43.34	43.87	1,750,122	-0.43(-0.97%)
Feb 10, 2021	44.05	44.48	43.64	44.30	1,539,687	+0.39(+0.89%)
Feb 09, 2021	43.62	44.37	43.52	43.91	1,344,140	+0.02(+0.05%)
Feb 08, 2021	43.68	44.04	43.53	43.89	1,280,113	+0.27(+0.62%)
Feb 05, 2021	43.39	43.95	43.03	43.62	1,362,322	+0.79(+1.84%)
Feb 04, 2021	43.62	43.88	42.69	42.83	4,604,689	-0.57(-1.31%)
Feb 03, 2021	42.96	43.58	42.68	43.40	1,260,540	+0.18(+0.41%)
Feb 02, 2021	42.97	43.51	42.46	43.22	1,261,851	+0.78(+1.83%)
Feb 01, 2021	42.23	42.55	41.53	42.44	3,130,438	+0.76(+1.82%)
Jan 29, 2021	42.06	42.49	41.25	41.69	3,176,912	-0.80(-1.88%)
Jan 28, 2021	41.41	42.83	41.06	42.48	2,182,659	+1.82(+4.48%)
Jan 27, 2021	42.40	42.44	40.49	40.66	2,186,499	-2.77(-6.38%)
Jan 26, 2021	44.73	45.08	43.42	43.43	1,491,125	-0.92(-2.07%)
Jan 25, 2021	44.83	45.05	44.00	44.35	1,832,899	-0.72(-1.59%)
Jan 22, 2021	45.26	45.55	44.84	45.06	1,324,483	-0.53(-1.16%)
Jan 21, 2021	45.76	46.06	45.54	45.59	1,106,321	-0.23(-0.50%)
Jan 20, 2021	46.28	46.54	45.66	45.82	1,372,091	-0.30(-0.65%)
Jan 19, 2021	46.19	46.42	45.76	46.12	1,649,002	+0.38(+0.83%)
Jan 15, 2021	47.00	47.13	45.37	45.74	4,594,840	-0.43(-0.93%)
Jan 14, 2021	46.22	46.61	45.76	46.17	1,805,761	+0.26(+0.56%)
Jan 13, 2021	46.70	47.00	45.91	45.91	1,582,951	-0.98(-2.08%)
Jan 12, 2021	46.82	47.60	46.37	46.89	1,249,846	+0.57(+1.23%)
Jan 11, 2021	45.74	46.51	45.42	46.32	742,496	+0.09(+0.19%)
Jan 08, 2021	46.96	47.28	45.66	46.23	1,665,038	-0.62(-1.32%)
Jan 07, 2021	46.84	47.24	46.41	46.85	994,416	+0.34(+0.73%)
Jan 06, 2021	45.69	47.47	45.62	46.51	1,975,608	+1.47(+3.27%)
Jan 05, 2021	44.21	45.25	44.21	45.03	1,804,121	+0.89(+2.01%)
Jan 04, 2021	45.51	45.59	43.68	44.15	2,240,382	-1.25(-2.74%)
Dec 31, 2020		45.39	45.39	45.39	1,445,130	+0.32(+0.71%)
Dec 30, 2020	44.34	45.21	44.34	45.07	1,445,130	+0.76(+1.71%)
Dec 29, 2020	45.02	45.26	43.99	44.32	1,014,057	-0.62(-1.37%)
Dec 28, 2020	46.12	46.65	44.88	44.93	1,110,140	-0.93(-2.02%)
Dec 24, 2020	45.61	45.87	45.02	45.86	611,956	+0.27(+0.59%)
Dec 23, 2020	45.61	45.82	45.16	45.59	862,768	+0.20(+0.44%)
Dec 22, 2020	45.64	45.81	45.33	45.39	1,529,068	-0.10(-0.22%)
Dec 21, 2020	44.12	45.53	43.85	45.49	1,585,104	+0.44(+0.97%)
Dec 18, 2020	45.37	45.72	44.73	45.05	5,258,286	-0.22(-0.48%)
Dec 17, 2020	44.40	45.41	43.80	45.27	2,320,708	+1.12(+2.53%)
Dec 16, 2020	44.66	44.69	43.67	44.16	1,532,126	-0.44(-0.98%)
Dec 15, 2020	44.34	44.76	43.70	44.59	1,722,979	+0.90(+2.05%)
Dec 14, 2020	45.08	45.29	43.59	43.70	2,278,215	-0.46(-1.04%)
Dec 11, 2020	44.14	44.47	43.92	44.16	2,641,237	-0.47(-1.05%)
Dec 10, 2020	44.55	44.76	44.27	44.62	2,216,340	-0.20(-0.44%)
Dec 09, 2020	44.63	44.91	44.51	44.82	2,169,921	+0.45(+1.01%)
Dec 08, 2020	43.87	44.42	43.85	44.38	2,156,716	+0.21(+0.47%)
Dec 07, 2020	44.93	45.08	44.01	44.17	2,000,096	-0.86(-1.90%)
Dec 04, 2020	44.63	45.28	44.63	45.02	1,584,541	+0.73(+1.64%)
Dec 03, 2020	44.05	44.81	43.85	44.30	1,726,955	+0.13(+0.29%)
Dec 02, 2020	44.28	44.73	43.86	44.17	1,767,022	-0.47(-1.05%)
Dec 01, 2020	44.86	45.47	44.59	44.63	2,920,114	+0.53(+1.20%)
Nov 30, 2020	44.42	44.72	43.87	44.11	2,526,642	-0.53(-1.18%)
Nov 27, 2020	45.02	45.02	44.47	44.63	597,101	-0.01(-0.02%)
Nov 25, 2020	45.16	45.16	44.57	44.64	1,010,124	-0.66(-1.45%)
Nov 24, 2020	45.12	45.41	44.77	45.30	2,084,026	+0.99(+2.23%)
Nov 23, 2020	44.62	44.91	44.30	44.32	1,784,610	+0.22(+0.50%)
Nov 20, 2020	44.11	44.29	43.75	44.10	1,438,704	+0.06(+0.14%)
Nov 19, 2020	43.55	44.15	43.27	44.04	1,531,478	+0.29(+0.66%)
Nov 18, 2020	44.80	44.82	43.73	43.75	1,464,088	-0.73(-1.64%)
Nov 17, 2020	44.40	44.80	43.59	44.48	1,731,546	-0.35(-0.78%)
Nov 16, 2020	43.45	44.83	43.07	44.82	3,269,550	+2.22(+5.21%)
Nov 13, 2020	42.82	43.61	42.36	42.60	2,833,446	+0.26(+0.61%)
Nov 12, 2020	41.99	42.71	41.87	42.34	1,615,662	-0.11(-0.26%)
Nov 11, 2020	42.99	43.01	42.04	42.45	1,445,928	-0.14(-0.33%)
Nov 10, 2020	42.34	43.69	42.31	42.59	3,280,495	-0.03(-0.07%)
Nov 09, 2020	42.94	45.36	41.86	42.62	5,003,358	+2.52(+6.29%)
Nov 06, 2020	39.52	40.32	39.50	40.10	1,906,027	+0.45(+1.13%)
Nov 05, 2020	38.43	40.06	38.02	39.65	2,441,645	+1.72(+4.54%)
Nov 04, 2020	38.55	38.58	36.86	37.93	3,724,679	-0.68(-1.75%)
Nov 03, 2020	36.19	38.85	35.91	38.61	3,735,776	+2.76(+7.70%)
Nov 02, 2020	35.43	36.00	35.23	35.85	2,153,400	+1.04(+2.98%)
Oct 30, 2020	34.82	35.15	34.24	34.81	2,378,067	-0.14(-0.40%)
Oct 29, 2020	34.93	35.33	34.56	34.95	1,872,247	-0.16(-0.45%)
Oct 28, 2020	35.22	35.77	35.02	35.11	1,925,138	-0.86(-2.38%)
Oct 27, 2020	36.37	36.66	35.81	35.97	1,888,990	-0.46(-1.26%)
Oct 26, 2020	37.61	37.61	35.89	36.43	2,399,144	-1.70(-4.47%)
Oct 23, 2020	38.04	38.24	37.32	38.13	1,834,061	+0.34(+0.90%)
Oct 22, 2020	37.03	37.90	36.93	37.79	1,397,606	+0.67(+1.80%)
Oct 21, 2020	37.14	37.77	37.11	37.12	1,655,022	+0.02(+0.05%)
Oct 20, 2020	36.80	37.65	36.80	37.10	1,944,418	+0.64(+1.75%)
Oct 19, 2020	37.02	37.32	36.39	36.47	2,092,068	-0.62(-1.67%)
Oct 16, 2020	37.32	37.84	37.07	37.08	1,617,764	+0.15(+0.40%)
Oct 15, 2020	36.43	37.01	36.18	36.93	2,646,160	-0.30(-0.80%)
Oct 14, 2020	37.43	37.96	37.16	37.23	2,641,597	-0.16(-0.43%)
Oct 13, 2020	36.95	37.50	36.92	37.39	2,607,195	+0.32(+0.86%)
Oct 12, 2020	37.16	37.27	36.77	37.07	2,042,292	+0.08(+0.22%)
Oct 09, 2020	37.44	37.64	36.96	36.99	1,921,885	-0.10(-0.27%)
Oct 08, 2020	36.76	37.17	36.36	37.09	2,173,830	+0.57(+1.55%)
Oct 07, 2020	36.78	37.01	36.31	36.52	4,230,412	+0.21(+0.58%)
Oct 06, 2020	36.87	37.29	36.25	36.32	2,289,473	-0.46(-1.25%)
Oct 05, 2020	36.46	36.97	36.32	36.77	2,255,895	+0.83(+2.30%)
Oct 02, 2020	34.86	36.45	34.73	35.95	1,927,706	+0.51(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.