Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.58	36.27	35.37	35.58	4,136	+0.10(+0.27%)
Sep 29, 2010	35.27	35.67	35.09	35.48	2,607,062	+0.05(+0.14%)
Sep 28, 2010	34.73	35.53	34.15	35.43	3,328,310	+0.68(+1.95%)
Sep 27, 2010	35.15	35.15	34.44	34.75	2,656,605	-0.41(-1.16%)
Sep 24, 2010	35.27	35.54	35.05	35.16	2,996,568	+0.42(+1.20%)
Sep 23, 2010	34.74	35.28	34.62	34.74	265	-0.77(-2.16%)
Sep 22, 2010	35.66	36.00	35.18	35.51	2,223,050	-0.31(-0.86%)
Sep 21, 2010	35.50	36.08	35.44	35.82	2,104,763	+0.26(+0.73%)
Sep 20, 2010	34.81	35.65	34.58	35.56	2,300,665	+0.80(+2.29%)
Sep 17, 2010	34.76	34.83	34.25	34.76	3,499,640	+0.85(+2.52%)
Sep 15, 2010	34.15	34.23	33.69	33.91	2,760,053	-0.53(-1.55%)
Sep 14, 2010	34.55	34.76	34.26	34.44	2,711,999	-0.30(-0.86%)
Sep 13, 2010	34.88	35.09	34.62	34.74	1,174,249	+0.28(+0.81%)
Sep 10, 2010	34.13	34.73	34.08	34.46	2,808,543	+0.38(+1.11%)
Sep 09, 2010	34.69	34.75	33.86	34.08	2,233,061	-0.18(-0.52%)
Sep 08, 2010	33.97	34.56	33.97	34.26	1,731,082	+0.26(+0.76%)
Sep 07, 2010	34.42	34.42	33.88	34.00	344	-0.54(-1.56%)
Sep 03, 2010	34.47	34.96	34.26	34.54	1,257,903	+0.36(+1.05%)
Sep 02, 2010	33.74	34.18	33.49	34.18	7,153	+0.62(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.