Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	64.96	65.73	64.94	65.18	942,432	-0.20(-0.30%)
Sep 26, 2013	65.72	65.79	65.11	65.38	1,077,446	-0.28(-0.42%)
Sep 25, 2013	65.50	66.01	65.29	65.66	1,569,332	+0.09(+0.14%)
Sep 24, 2013	64.45	66.37	64.45	65.57	2,242,689	+1.02(+1.57%)
Sep 23, 2013	65.23	65.35	64.15	64.55	1,121,833	-0.71(-1.08%)
Sep 20, 2013	65.05	65.79	65.00	65.26	3,933,896	+0.09(+0.14%)
Sep 19, 2013	65.24	65.63	65.10	65.17	1,535,494	+0.29(+0.45%)
Sep 18, 2013	64.45	65.32	63.82	64.88	1,500,232	+0.39(+0.60%)
Sep 17, 2013	64.21	64.58	63.95	64.49	963,348	+0.20(+0.31%)
Sep 16, 2013	64.50	64.35	63.84	64.29	1,574,700	+0.97(+1.53%)
Sep 13, 2013	63.14	63.48	63.06	63.33	823,292	+0.34(+0.54%)
Sep 12, 2013	63.61	64.12	62.98	62.99	1,559,171	-0.65(-1.02%)
Sep 11, 2013	64.66	64.66	63.27	63.63	1,996,039	-0.94(-1.45%)
Sep 10, 2013	62.73	64.62	62.72	64.57	2,513,674	+2.44(+3.93%)
Sep 09, 2013	61.77	62.38	61.53	62.13	1,501,913	+0.59(+0.96%)
Sep 06, 2013	61.56	62.26	60.74	61.54	1,598,324	+0.13(+0.21%)
Sep 05, 2013	61.40	61.77	61.06	61.41	1,749,135	+0.08(+0.13%)
Sep 04, 2013	60.28	61.34	60.16	61.33	1,873,479	+1.03(+1.70%)
Sep 03, 2013	59.84	60.58	59.84	60.31	2,758,041	+1.38(+2.35%)
Aug 30, 2013	59.55	59.55	58.70	58.92	1,024,754	-0.45(-0.76%)
Aug 29, 2013	58.75	59.73	58.74	59.37	941,111	+0.37(+0.62%)
Aug 28, 2013	59.14	59.36	58.94	59.00	1,071,248	-0.08(-0.13%)
Aug 27, 2013	60.28	60.29	59.08	59.08	1,624,151	-1.98(-3.25%)
Aug 26, 2013	61.25	61.80	60.91	61.06	1,473,020	-0.19(-0.31%)
Aug 23, 2013	61.29	61.57	60.85	61.25	1,133,866	+0.16(+0.26%)
Aug 22, 2013	60.31	61.40	60.17	61.09	1,154,533	+1.08(+1.79%)
Aug 21, 2013	59.75	60.65	59.65	60.02	2,037,613	+0.08(+0.13%)
Aug 20, 2013	60.11	60.22	59.67	59.94	1,608,378	-0.08(-0.13%)
Aug 19, 2013	60.49	60.79	59.96	60.02	1,805,577	-0.69(-1.13%)
Aug 16, 2013	59.87	61.11	59.87	60.71	1,563,427	+0.69(+1.15%)
Aug 15, 2013	61.12	61.12	59.95	60.02	1,306,171	-1.72(-2.79%)
Aug 14, 2013	61.67	61.97	61.43	61.74	1,248,122	-0.05(-0.08%)
Aug 13, 2013	61.17	61.86	60.79	61.79	1,472,431	+0.65(+1.06%)
Aug 12, 2013	60.53	61.45	60.32	61.14	1,518,143	+0.36(+0.59%)
Aug 09, 2013	61.01	61.14	60.55	60.79	2,012,557	-0.57(-0.93%)
Aug 08, 2013	61.43	61.53	61.13	61.35	1,425,111	+0.27(+0.44%)
Aug 07, 2013	60.56	61.32	60.46	61.08	1,849,770	+0.43(+0.71%)
Aug 06, 2013	61.77	61.77	60.45	60.66	1,840,963	-1.33(-2.14%)
Aug 05, 2013	62.01	62.32	61.57	61.98	1,233,689	-0.30(-0.48%)
Aug 02, 2013	61.48	62.33	61.11	62.28	2,047,470	+0.40(+0.64%)
Aug 01, 2013	61.55	62.05	61.49	61.88	1,891,339	+1.06(+1.74%)
Jul 31, 2013	61.04	61.55	60.78	60.82	1,280,691	-0.05(-0.08%)
Jul 30, 2013	61.23	61.50	60.75	60.87	1,036,673	+0.11(+0.18%)
Jul 29, 2013	60.73	61.12	60.64	60.77	913,083	-0.16(-0.26%)
Jul 26, 2013	60.48	60.95	60.22	60.92	1,607,586	-0.01(-0.02%)
Jul 25, 2013	60.11	61.10	60.05	60.93	1,814,770	+0.61(+1.01%)
Jul 24, 2013	61.21	61.53	60.27	60.33	2,854,509	-0.47(-0.77%)
Jul 23, 2013	61.74	62.02	60.49	60.80	2,638,605	-0.67(-1.09%)
Jul 22, 2013	61.41	62.72	61.27	61.46	3,171,623	-1.26(-2.00%)
Jul 19, 2013	61.69	63.10	60.42	62.72	3,704,190	+3.02(+5.06%)
Jul 18, 2013	58.75	59.94	58.66	59.70	1,839,360	+1.23(+2.10%)
Jul 17, 2013	58.19	58.78	58.19	58.47	1,136,867	+0.52(+0.89%)
Jul 16, 2013	59.00	59.11	57.78	57.96	2,050,578	-1.16(-1.96%)
Jul 15, 2013	59.22	59.36	58.69	59.11	1,318,065	+0.24(+0.41%)
Jul 12, 2013	58.84	59.19	58.67	58.87	1,286,891	+0.07(+0.12%)
Jul 11, 2013	58.72	59.27	58.63	58.80	1,880,978	+1.03(+1.78%)
Jul 10, 2013	57.77	58.19	57.50	57.78	989,655	-0.04(-0.07%)
Jul 09, 2013	57.46	58.16	57.02	57.82	996,035	+0.80(+1.40%)
Jul 08, 2013	57.73	57.85	56.97	57.02	1,757,626	-0.52(-0.90%)
Jul 05, 2013	56.53	57.72	56.41	57.54	1,976,702	+1.77(+3.18%)
Jul 03, 2013	55.12	56.00	55.12	55.76	638,549	+0.28(+0.50%)
Jul 02, 2013	55.91	56.12	55.31	55.48	2,283,531	-0.54(-0.96%)
Jul 01, 2013	55.68	56.49	55.44	56.02	2,412,936	+0.71(+1.28%)
Jun 28, 2013	55.22	55.50	54.81	55.32	2,755,441	+0.89(+1.63%)
Jun 26, 2013	54.47	54.85	54.17	54.43	2,318,182	+0.52(+0.96%)
Jun 25, 2013	53.89	54.65	53.78	53.91	1,940,683	+0.65(+1.22%)
Jun 24, 2013	54.33	54.44	53.19	53.26	2,647,736	-1.57(-2.87%)
Jun 21, 2013	55.25	55.72	54.53	54.84	2,321,492	-0.03(-0.05%)
Jun 20, 2013	56.08	56.13	54.73	54.87	2,262,298	-1.49(-2.65%)
Jun 19, 2013	57.48	57.63	56.36	56.36	1,816,233	-1.04(-1.81%)
Jun 18, 2013	56.47	57.72	56.29	57.40	2,384,828	+1.01(+1.78%)
Jun 17, 2013	56.85	56.91	56.03	56.39	1,810,276	+0.17(+0.30%)
Jun 14, 2013	55.99	56.78	55.82	56.22	1,875,138	+0.18(+0.32%)
Jun 13, 2013	55.63	56.15	55.49	56.04	2,265,019	+0.35(+0.63%)
Jun 12, 2013	56.95	57.01	55.59	55.69	1,852,156	-0.75(-1.32%)
Jun 11, 2013	56.83	57.10	56.39	56.44	1,471,996	-1.03(-1.79%)
Jun 10, 2013	58.09	58.19	57.40	57.47	1,945,316	-0.36(-0.62%)
Jun 07, 2013	57.00	57.86	56.86	57.83	3,570,933	+1.39(+2.47%)
Jun 06, 2013	55.69	56.57	55.58	56.43	3,306,270	+0.81(+1.45%)
Jun 05, 2013	56.54	57.08	55.54	55.62	2,436,410	-1.23(-2.16%)
Jun 04, 2013	58.13	58.67	56.59	56.85	2,244,301	-1.45(-2.50%)
Jun 03, 2013	57.49	58.33	56.97	58.30	2,117,781	+0.99(+1.72%)
May 31, 2013	57.32	58.32	57.27	57.32	1,548,787	-0.29(-0.50%)
May 30, 2013	57.11	58.14	56.92	57.61	1,434,873	+0.59(+1.03%)
May 29, 2013	56.91	57.38	56.55	57.02	1,101,922	-0.48(-0.83%)
May 28, 2013	57.39	58.33	57.04	57.50	1,322,655	+0.56(+0.98%)
May 24, 2013	56.63	57.21	56.04	56.94	1,172,276	-0.02(-0.03%)
May 23, 2013	56.41	57.50	56.20	56.96	1,262,216	+0.01(+0.02%)
May 22, 2013	57.92	58.70	56.63	56.95	1,786,024	-0.98(-1.69%)
May 21, 2013	57.80	58.37	57.67	57.93	1,005,658	+0.15(+0.26%)
May 20, 2013	57.53	58.36	57.52	57.78	2,043,975	-0.05(-0.09%)
May 17, 2013	56.99	58.07	56.82	57.83	2,208,525	+1.19(+2.09%)
May 16, 2013	56.43	57.12	56.29	56.64	1,638,834	-0.05(-0.09%)
May 15, 2013	56.79	57.04	56.37	56.69	1,862,660	+0.87(+1.55%)
May 13, 2013	55.88	56.02	55.37	55.82	1,575,675	-0.36(-0.64%)
May 10, 2013	55.69	56.25	55.57	56.18	1,887,169	+0.52(+0.93%)
May 09, 2013	54.99	55.83	54.98	55.66	2,463,916	+0.35(+0.63%)
May 08, 2013	55.06	55.47	54.96	55.32	1,228,044	+0.17(+0.31%)
May 07, 2013	54.47	55.29	54.40	55.15	1,646,692	+0.80(+1.47%)
May 06, 2013	53.87	54.56	53.41	54.35	1,521,630	+0.44(+0.81%)
May 03, 2013	52.85	54.35	52.28	53.91	2,600,688	+1.63(+3.13%)
May 02, 2013	52.15	52.56	51.96	52.28	2,765,398	+0.24(+0.46%)
May 01, 2013	53.29	53.57	51.83	52.04	2,987,435	-1.56(-2.92%)
Apr 30, 2013	53.94	54.02	52.95	53.60	1,797,503	-0.44(-0.81%)
Apr 29, 2013	53.97	54.33	53.65	54.04	1,439,134	+0.26(+0.48%)
Apr 26, 2013	54.60	54.70	53.34	53.78	2,394,416	-0.81(-1.48%)
Apr 25, 2013	54.09	55.00	53.92	54.59	2,826,928	+0.61(+1.13%)
Apr 24, 2013	53.39	54.17	53.36	53.98	2,220,492	+0.73(+1.37%)
Apr 23, 2013	53.29	54.33	52.15	53.25	4,594,573	-0.55(-1.02%)
Apr 22, 2013	53.75	53.85	52.53	53.80	2,112,412	+0.10(+0.19%)
Apr 19, 2013	53.65	53.77	53.16	53.70	2,143,564	+0.36(+0.67%)
Apr 18, 2013	53.70	54.01	53.06	53.34	1,441,812	-0.35(-0.65%)
Apr 17, 2013	54.23	54.36	53.11	53.69	1,932,788	-1.07(-1.95%)
Apr 16, 2013	53.96	54.84	53.96	54.76	2,087,042	+1.20(+2.23%)
Apr 15, 2013	55.53	55.82	53.56	53.56	2,205,849	-2.39(-4.27%)
Apr 12, 2013	56.16	56.44	55.70	55.95	1,551,897	-0.52(-0.92%)
Apr 11, 2013	55.94	56.93	55.80	56.47	2,358,669	+0.53(+0.94%)
Apr 10, 2013	55.48	56.09	55.38	55.94	2,406,460	+0.54(+0.97%)
Apr 09, 2013	54.83	55.47	54.74	55.41	3,066,565	+0.71(+1.29%)
Apr 08, 2013	53.90	54.80	53.85	54.70	2,088,322	+0.89(+1.65%)
Apr 05, 2013	53.32	54.05	53.14	53.81	2,675,188	-0.48(-0.88%)
Apr 04, 2013	53.93	54.59	53.76	54.29	2,343,027	+0.57(+1.06%)
Apr 03, 2013	53.99	54.66	53.61	53.72	2,621,981	-0.33(-0.61%)
Apr 02, 2013	54.47	54.88	53.93	54.05	1,983,724	-0.15(-0.28%)
Apr 01, 2013	54.82	55.15	54.11	54.20	2,390,540	-0.61(-1.11%)
Mar 28, 2013	54.27	54.84	53.95	54.81	2,664,014	+0.65(+1.20%)
Mar 27, 2013	54.36	54.75	53.79	54.16	2,215,772	-1.02(-1.84%)
Mar 26, 2013	55.29	55.49	54.75	55.18	1,872,496	+0.30(+0.54%)
Mar 25, 2013	55.65	55.89	54.51	54.88	1,761,888	-0.43(-0.77%)
Mar 22, 2013	55.54	55.59	55.02	55.31	1,709,623	-0.09(-0.16%)
Mar 21, 2013	55.85	55.93	55.10	55.40	1,729,367	-0.87(-1.54%)
Mar 20, 2013	55.18	56.56	55.18	56.26	2,663,517	+1.34(+2.45%)
Mar 19, 2013	54.89	55.21	54.26	54.92	1,422,787	+0.08(+0.15%)
Mar 18, 2013	54.58	55.21	54.48	54.84	914,244	-0.35(-0.63%)
Mar 15, 2013	55.37	55.54	54.98	55.19	2,006,369	-0.40(-0.72%)
Mar 14, 2013	55.05	55.64	54.88	55.58	1,617,442	+0.64(+1.16%)
Mar 13, 2013	54.82	54.97	54.47	54.95	1,340,690	+0.12(+0.22%)
Mar 12, 2013	54.43	54.92	54.40	54.83	2,564,045	+0.20(+0.36%)
Mar 11, 2013	53.92	54.68	53.89	54.63	1,378,670	+0.52(+0.96%)
Mar 08, 2013	53.69	54.17	53.45	54.11	1,405,460	+0.59(+1.10%)
Mar 07, 2013	53.24	53.95	53.07	53.52	2,244,948	+0.28(+0.52%)
Mar 06, 2013	53.30	53.55	52.84	53.24	1,104,234	+0.20(+0.38%)
Mar 05, 2013	52.26	53.10	52.12	53.04	1,509,516	+1.15(+2.21%)
Mar 04, 2013	51.53	52.02	51.42	51.90	1,644,756	+0.16(+0.31%)
Mar 01, 2013	52.02	52.34	51.35	51.74	1,383,296	-0.72(-1.37%)
Feb 28, 2013	52.42	52.72	52.05	52.46	1,558,349	+0.29(+0.55%)
Feb 27, 2013	51.28	52.38	51.07	52.17	1,223,943	+1.06(+2.07%)
Feb 26, 2013	50.95	51.55	50.72	51.11	2,006,955	-1.31(-2.49%)
Feb 22, 2013	52.43	52.74	52.07	52.42	2,160,676	+0.36(+0.69%)
Feb 21, 2013	52.39	52.56	51.87	52.06	2,770,056	-0.63(-1.19%)
Feb 20, 2013	53.55	53.70	52.61	52.69	2,429,491	-0.76(-1.42%)
Feb 19, 2013	52.85	53.45	52.65	53.44	2,425,811	+0.61(+1.15%)
Feb 15, 2013	53.02	53.22	52.68	52.83	2,128,265	+0.00(+0.00%)
Feb 14, 2013	53.03	53.37	52.82	52.83	2,321,039	-0.16(-0.30%)
Feb 13, 2013	52.94	53.30	52.78	52.99	1,544,764	+0.14(+0.26%)
Feb 12, 2013	52.88	53.07	52.58	52.85	1,708,891	+0.10(+0.19%)
Feb 11, 2013	53.01	53.17	52.68	52.75	1,800,460	-0.48(-0.90%)
Feb 08, 2013	51.94	53.25	51.87	53.23	2,284,207	+1.41(+2.73%)
Feb 07, 2013	52.57	52.58	51.54	51.82	2,416,678	-0.76(-1.44%)
Feb 06, 2013	52.67	52.75	52.00	52.58	1,995,892	+0.97(+1.87%)
Feb 04, 2013	52.00	53.04	51.55	51.61	2,409,005	-0.56(-1.07%)
Feb 01, 2013	51.80	52.51	50.73	52.17	3,220,749	+0.97(+1.89%)
Jan 31, 2013	51.30	51.56	50.95	51.20	1,783,363	-0.23(-0.45%)
Jan 30, 2013	51.29	51.54	50.91	51.43	1,679,446	+0.15(+0.29%)
Jan 29, 2013	51.02	51.33	50.73	51.28	1,486,137	+0.32(+0.63%)
Jan 28, 2013	51.47	51.50	50.67	50.96	1,049,810	-0.32(-0.62%)
Jan 25, 2013	50.98	51.29	50.80	51.28	1,605,745	+0.38(+0.74%)
Jan 24, 2013	50.69	51.33	50.69	50.90	2,254,711	+0.25(+0.49%)
Jan 23, 2013	50.50	50.81	50.43	50.65	1,465,371	+0.15(+0.30%)
Jan 22, 2013	50.34	50.57	50.15	50.50	1,321,712	+0.06(+0.12%)
Jan 18, 2013	50.98	51.05	49.95	50.44	2,246,304	-0.32(-0.63%)
Jan 17, 2013	49.48	50.84	49.29	50.76	1,978,576	+1.47(+2.99%)
Jan 16, 2013	49.34	49.47	49.10	49.29	837,220	-0.32(-0.64%)
Jan 15, 2013	49.23	49.72	49.23	49.61	1,051,796	+0.04(+0.08%)
Jan 14, 2013	49.40	49.57	48.93	49.57	1,001,405	+0.15(+0.30%)
Jan 11, 2013	49.48	49.50	49.11	49.42	813,717	-0.02(-0.04%)
Jan 10, 2013	49.32	49.52	48.78	49.44	1,688,305	+0.41(+0.83%)
Jan 09, 2013	49.22	49.39	48.73	49.03	1,386,731	-0.02(-0.04%)
Jan 08, 2013	48.60	49.06	48.39	49.05	1,608,440	+0.24(+0.49%)
Jan 07, 2013	48.81	48.94	47.88	48.81	1,633,902	-0.78(-1.57%)
Jan 04, 2013	48.88	49.67	48.79	49.59	2,096,049	+0.81(+1.65%)
Jan 03, 2013	49.10	49.35	48.58	48.78	2,108,599	-0.51(-1.03%)
Jan 02, 2013	49.26	49.31	48.75	49.29	3,297,928	+1.50(+3.15%)
Dec 31, 2012	46.51	47.81	46.37	47.78	1,798,793	+1.08(+2.30%)
Dec 28, 2012	46.64	47.22	46.59	46.71	1,457,314	-0.20(-0.42%)
Dec 27, 2012	46.70	47.04	46.33	46.91	1,016,677	+0.29(+0.62%)
Dec 26, 2012	46.84	47.16	46.47	46.62	1,048,998	-0.21(-0.45%)
Dec 24, 2012	46.64	47.17	46.42	46.83	689,085	-0.11(-0.23%)
Dec 21, 2012	48.11	48.44	46.81	46.94	4,865,026	-1.75(-3.60%)
Dec 20, 2012	48.26	48.71	48.23	48.69	1,858,356	+0.39(+0.80%)
Dec 19, 2012	48.32	48.50	48.11	48.30	1,742,172	+0.25(+0.52%)
Dec 18, 2012	47.16	48.14	47.02	48.05	2,026,955	+0.88(+1.86%)
Dec 17, 2012	47.58	47.69	46.98	47.18	1,975,713	-0.25(-0.53%)
Dec 14, 2012	47.28	47.77	47.27	47.42	1,724,394	+0.04(+0.08%)
Dec 13, 2012	47.44	48.03	47.30	47.38	2,094,639	-0.13(-0.27%)
Dec 12, 2012	47.56	47.88	47.35	47.51	3,645,767	+0.05(+0.10%)
Dec 11, 2012	47.86	48.01	46.89	47.46	4,009,202	-0.15(-0.31%)
Dec 10, 2012	49.42	49.85	47.59	47.61	7,052,770	-0.90(-1.85%)
Dec 07, 2012	48.32	49.13	47.93	48.51	3,883,669	+0.49(+1.02%)
Dec 06, 2012	48.24	48.24	47.38	48.02	1,651,944	-0.24(-0.50%)
Dec 05, 2012	47.77	48.56	47.37	48.26	1,865,950	+0.59(+1.23%)
Dec 04, 2012	47.76	48.35	47.45	47.67	1,791,993	-0.93(-1.91%)
Nov 30, 2012	48.52	48.70	48.12	48.60	2,288,259	+0.11(+0.23%)
Nov 29, 2012	48.17	48.58	47.94	48.49	1,575,529	+0.46(+0.95%)
Nov 28, 2012	47.44	48.05	47.14	48.03	1,654,810	+0.45(+0.94%)
Nov 27, 2012	47.67	48.01	47.49	47.58	1,378,412	-0.15(-0.31%)
Nov 26, 2012	47.82	48.02	47.58	47.73	1,265,224	-0.32(-0.66%)
Nov 23, 2012	47.57	48.05	47.44	48.05	858,443	+0.62(+1.30%)
Nov 21, 2012	47.01	47.59	46.88	47.43	1,492,751	+0.36(+0.76%)
Nov 20, 2012	46.11	47.08	46.01	47.08	2,116,477	+0.81(+1.74%)
Nov 19, 2012	45.61	46.40	45.51	46.27	2,319,899	+1.15(+2.54%)
Nov 16, 2012	45.94	45.94	44.49	45.12	2,847,171	-0.03(-0.07%)
Nov 15, 2012	45.15	45.76	44.87	45.15	2,692,544	+0.03(+0.07%)
Nov 14, 2012	46.11	46.23	44.95	45.12	3,078,628	-0.80(-1.74%)
Nov 13, 2012	45.27	46.31	44.76	45.92	2,482,985	+0.16(+0.35%)
Nov 12, 2012	45.82	45.97	45.31	45.76	1,599,446	+0.07(+0.15%)
Nov 09, 2012	46.19	46.54	45.64	45.69	2,572,521	-0.69(-1.48%)
Nov 08, 2012	46.62	47.22	46.35	46.38	2,125,680	-0.29(-0.62%)
Nov 07, 2012	47.28	47.35	46.46	46.67	2,868,209	-1.10(-2.29%)
Nov 06, 2012	47.50	48.20	47.32	47.76	2,403,585	+0.36(+0.76%)
Nov 05, 2012	46.68	47.46	46.56	47.40	1,438,136	+0.56(+1.19%)
Nov 02, 2012	47.37	47.46	46.85	46.85	2,553,532	-0.17(-0.36%)
Nov 01, 2012	46.84	47.74	46.65	47.02	3,490,743	+0.16(+0.34%)
Oct 31, 2012	46.13	47.11	45.33	46.86	2,308,455	+0.65(+1.40%)
Oct 26, 2012	46.23	46.21	46.21	46.21	1,961,130	-0.01(-0.02%)
Oct 25, 2012	46.33	46.67	45.83	46.22	1,709,088	+0.27(+0.59%)
Oct 24, 2012	45.68	46.54	45.30	45.95	2,718,786	+0.51(+1.12%)
Oct 23, 2012	45.70	45.70	45.18	45.44	2,446,191	-0.74(-1.60%)
Oct 19, 2012	46.02	47.46	45.65	46.18	4,486,866	+0.69(+1.51%)
Oct 18, 2012	45.53	46.22	45.33	45.49	2,501,691	-0.04(-0.09%)
Oct 17, 2012	45.06	45.75	45.06	45.53	1,827,114	+0.14(+0.31%)
Oct 16, 2012	44.65	45.39	44.56	45.39	2,147,280	+1.07(+2.40%)
Oct 15, 2012	44.20	44.52	44.02	44.33	1,930,275	+0.18(+0.41%)
Oct 12, 2012	44.28	44.62	43.96	44.15	1,642,434	-0.07(-0.16%)
Oct 11, 2012	44.79	44.99	44.21	44.22	1,703,220	-0.26(-0.58%)
Oct 10, 2012	44.04	44.58	43.69	44.48	2,626,571	+0.34(+0.77%)
Oct 09, 2012	44.93	45.25	44.12	44.14	2,859,212	-0.93(-2.06%)
Oct 08, 2012	44.65	45.08	44.36	45.06	3,235,002	+0.14(+0.31%)
Oct 05, 2012	45.91	46.15	44.89	44.92	3,937,706	-0.55(-1.20%)
Oct 04, 2012	44.95	45.90	44.95	45.47	2,837,458	+0.75(+1.67%)
Oct 03, 2012	44.68	44.94	44.23	44.72	3,219,572	+0.16(+0.36%)
Oct 02, 2012	44.60	44.97	44.11	44.57	2,726,121	+0.24(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.