Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	50.84	51.13	49.62	50.58	6,737,017	+0.16(+0.32%)
Sep 29, 2015	51.11	51.40	50.09	50.42	3,966,571	-0.36(-0.71%)
Sep 28, 2015	51.86	52.06	50.74	50.78	2,170,823	-1.54(-2.95%)
Sep 25, 2015	52.94	53.18	52.11	52.33	2,233,300	-0.14(-0.27%)
Sep 24, 2015	52.10	52.55	51.20	52.47	3,524,437	-0.48(-0.90%)
Sep 23, 2015	53.74	53.83	52.64	52.94	2,385,258	-0.79(-1.46%)
Sep 22, 2015	53.80	53.85	53.09	53.73	2,402,312	-0.88(-1.61%)
Sep 21, 2015	54.86	55.31	54.40	54.61	1,520,544	-0.14(-0.25%)
Sep 18, 2015	53.30	55.43	53.30	54.75	2,974,824	-1.17(-2.08%)
Sep 17, 2015	56.66	56.98	55.79	55.91	2,720,249	-0.98(-1.72%)
Sep 16, 2015	56.19	57.10	56.02	56.89	3,255,396	+0.62(+1.10%)
Sep 15, 2015	55.22	56.35	54.79	56.27	3,192,518	+1.51(+2.77%)
Sep 14, 2015	54.78	54.97	54.57	54.76	3,095,866	-0.04(-0.07%)
Sep 11, 2015	53.95	54.88	53.73	54.80	3,029,883	+0.71(+1.31%)
Sep 10, 2015	53.89	54.90	53.78	54.09	2,999,167	+0.03(+0.06%)
Sep 09, 2015	54.31	63.44	53.96	54.06	4,475,269	+0.37(+0.69%)
Sep 08, 2015	53.57	53.80	53.10	53.69	3,441,718	+1.05(+1.99%)
Sep 04, 2015	52.80	52.65	52.65	52.65	3,246,253	-0.83(-1.55%)
Sep 03, 2015	53.92	54.50	53.40	53.47	6,740,138	-0.56(-1.03%)
Sep 02, 2015	54.22	54.42	53.28	54.03	3,955,285	+0.65(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.