Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	102.27	103.57	101.74	101.95	1,346,264	-0.38(-0.37%)
Sep 27, 2018	102.46	103.11	102.06	102.32	983,903	+0.30(+0.29%)
Sep 26, 2018	102.36	103.06	101.87	102.03	1,521,345	-0.46(-0.45%)
Sep 25, 2018	102.45	102.97	101.73	102.48	1,629,630	+0.30(+0.29%)
Sep 24, 2018	103.52	103.64	101.60	102.19	1,365,070	-1.48(-1.43%)
Sep 21, 2018	103.90	104.19	103.29	103.67	2,961,259	+0.59(+0.57%)
Sep 20, 2018	103.26	103.56	102.60	103.08	1,663,161	+0.47(+0.46%)
Sep 19, 2018	103.22	103.41	102.32	102.61	2,096,914	-0.44(-0.43%)
Sep 18, 2018	102.79	103.44	100.64	103.05	1,783,375	+0.39(+0.38%)
Sep 17, 2018	103.25	103.34	102.55	102.66	1,967,751	-0.38(-0.37%)
Sep 14, 2018	103.14	103.89	102.92	103.04	1,154,198	+0.14(+0.14%)
Sep 13, 2018	103.06	103.15	101.85	102.90	2,196,624	+0.41(+0.40%)
Sep 12, 2018	101.60	102.74	101.35	102.49	1,527,204	+0.82(+0.80%)
Sep 11, 2018	101.83	102.83	101.06	101.68	1,624,978	-0.47(-0.46%)
Sep 10, 2018	100.74	102.34	100.70	102.14	1,248,146	+2.20(+2.20%)
Sep 07, 2018	100.35	100.53	99.35	99.94	1,558,900	-0.95(-0.94%)
Sep 06, 2018	102.27	102.67	100.73	100.89	1,922,802	-1.78(-1.74%)
Sep 05, 2018	101.19	102.99	101.01	102.67	2,266,190	+1.21(+1.19%)
Sep 04, 2018	100.82	101.50	100.43	101.47	1,438,310	+0.53(+0.52%)
Aug 31, 2018		100.94	100.94	100.94	0	+0.16(+0.16%)
Aug 30, 2018	101.13	101.48	100.53	100.78	871,882	-0.62(-0.61%)
Aug 29, 2018	100.91	101.89	100.33	101.40	1,266,244	+0.69(+0.68%)
Aug 28, 2018	100.84	101.41	100.60	100.71	1,080,833	+0.13(+0.13%)
Aug 27, 2018	99.65	100.72	99.55	100.58	1,114,352	+1.33(+1.35%)
Aug 24, 2018	99.25	99.53	98.46	99.25	691,495	+0.16(+0.16%)
Aug 23, 2018	99.25	99.35	98.48	99.09	727,645	-0.09(-0.09%)
Aug 22, 2018	100.10	100.34	98.72	99.18	1,079,350	-1.24(-1.23%)
Aug 21, 2018	100.15	101.18	99.70	100.41	1,985,731	+0.93(+0.93%)
Aug 20, 2018	99.65	100.12	99.16	99.48	1,299,144	+0.02(+0.02%)
Aug 17, 2018	98.73	99.71	98.35	99.46	1,100,312	+0.97(+0.98%)
Aug 16, 2018	97.88	99.05	97.59	98.50	1,649,699	+0.94(+0.96%)
Aug 15, 2018	96.26	97.86	95.15	97.56	2,103,926	+0.86(+0.89%)
Aug 14, 2018	95.84	97.23	95.84	96.70	1,279,537	+1.00(+1.04%)
Aug 13, 2018	96.16	96.47	95.34	95.71	1,193,378	-0.21(-0.22%)
Aug 10, 2018	96.10	96.38	95.41	95.92	942,866	-0.26(-0.27%)
Aug 09, 2018	96.85	97.43	95.64	96.18	2,070,010	-1.10(-1.13%)
Aug 08, 2018	97.19	97.86	96.68	97.27	983,688	+0.06(+0.06%)
Aug 07, 2018	97.05	97.55	96.56	97.21	1,023,037	+0.43(+0.44%)
Aug 06, 2018	97.00	97.25	96.33	96.78	867,776	+0.17(+0.18%)
Aug 03, 2018	96.58	96.92	95.66	96.61	1,350,579	+0.33(+0.34%)
Aug 02, 2018	96.39	96.92	95.66	96.29	1,230,548	-0.80(-0.82%)
Aug 01, 2018	98.04	98.36	96.64	97.08	1,077,591	-1.09(-1.11%)
Jul 31, 2018	97.66	98.59	97.26	98.17	1,603,881	+1.29(+1.33%)
Jul 30, 2018	97.55	98.66	96.75	96.88	1,789,170	-0.50(-0.51%)
Jul 27, 2018	97.66	98.15	96.91	97.38	1,314,152	-0.01(-0.01%)
Jul 26, 2018	95.98	98.47	95.86	97.39	2,773,037	+1.60(+1.67%)
Jul 25, 2018	92.27	95.93	92.23	95.79	3,801,974	+5.02(+5.53%)
Jul 24, 2018	90.73	91.51	89.47	90.76	1,728,317	+0.93(+1.03%)
Jul 23, 2018	90.80	91.14	89.59	89.84	1,425,875	-1.64(-1.80%)
Jul 20, 2018	90.94	91.70	90.36	91.48	1,467,979	+0.00(+0.00%)
Jul 19, 2018	90.41	91.78	90.26	91.48	914,672	+0.54(+0.59%)
Jul 18, 2018	90.89	91.30	90.59	90.94	996,743	+0.37(+0.41%)
Jul 17, 2018	89.66	90.82	89.32	90.58	966,152	+0.93(+1.03%)
Jul 16, 2018	90.62	90.86	89.38	89.65	1,034,313	-1.09(-1.20%)
Jul 13, 2018	89.38	90.86	89.32	90.73	792,078	+1.17(+1.30%)
Jul 12, 2018	89.82	90.11	88.81	89.57	1,049,467	+0.60(+0.67%)
Jul 11, 2018	90.24	90.24	88.91	88.97	1,142,868	-2.16(-2.37%)
Jul 10, 2018	91.39	92.05	90.86	91.13	771,579	-0.26(-0.28%)
Jul 09, 2018	90.09	91.93	90.09	91.39	1,396,294	+1.83(+2.05%)
Jul 06, 2018	89.90	90.09	89.04	89.56	1,475,205	-0.59(-0.65%)
Jul 05, 2018	90.29	90.75	89.57	90.15	1,463,809	+0.52(+0.58%)
Jul 03, 2018		89.63	89.63	89.63	0	+0.51(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.