Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	126.97	127.32	125.18	126.42	1,588,887	-0.90(-0.70%)
Oct 30, 2019	126.84	127.38	125.78	127.32	1,799,685	-0.08(-0.06%)
Oct 29, 2019	123.96	128.22	122.12	127.40	3,305,036	+5.77(+4.74%)
Oct 28, 2019	121.15	122.35	121.00	121.63	1,768,193	+1.02(+0.84%)
Oct 25, 2019	119.40	120.99	118.85	120.61	1,279,316	+1.31(+1.09%)
Oct 24, 2019	118.29	119.36	117.55	119.31	792,770	+1.02(+0.86%)
Oct 23, 2019	117.36	118.77	116.71	118.29	1,155,911	+0.44(+0.37%)
Oct 22, 2019	117.32	118.50	115.88	117.85	1,397,207	+0.33(+0.28%)
Oct 21, 2019	117.53	119.28	117.02	117.53	2,386,952	+0.66(+0.56%)
Oct 18, 2019	116.06	117.56	115.93	116.87	1,683,607	+0.44(+0.38%)
Oct 17, 2019	116.19	117.40	116.14	116.43	1,012,017	+0.79(+0.68%)
Oct 16, 2019	115.64	116.51	114.99	115.64	1,157,414	+0.02(+0.02%)
Oct 15, 2019	115.54	116.10	114.66	115.62	1,843,160	+0.72(+0.62%)
Oct 14, 2019	114.92	115.40	114.28	114.91	1,263,321	-0.05(-0.04%)
Oct 11, 2019	114.89	117.33	114.81	114.95	1,281,825	+1.29(+1.13%)
Oct 10, 2019	113.30	114.35	112.94	113.67	1,202,514	-0.01(-0.01%)
Oct 09, 2019	113.59	114.38	112.25	113.68	1,140,140	+1.08(+0.96%)
Oct 08, 2019	114.94	115.28	112.38	112.60	1,544,730	-3.42(-2.95%)
Oct 07, 2019	117.53	117.53	115.95	116.02	1,077,121	-2.10(-1.78%)
Oct 04, 2019	117.25	118.13	117.07	118.12	1,054,688	+0.95(+0.81%)
Oct 03, 2019	115.73	117.73	114.77	117.18	1,134,625	+0.99(+0.85%)
Oct 02, 2019	118.58	119.02	115.30	116.19	1,220,653	-3.47(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.