Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	60.19	60.92	60.14	60.64	3,753,801	+0.11(+0.18%)
Oct 30, 2023	59.98	60.75	59.46	60.53	4,837,101	+1.19(+2.00%)
Oct 27, 2023	59.96	60.25	59.16	59.34	2,498,933	-0.50(-0.84%)
Oct 26, 2023	59.70	60.73	59.40	59.84	2,974,622	+0.52(+0.88%)
Oct 25, 2023	59.31	60.44	59.21	59.32	4,153,460	-0.32(-0.54%)
Oct 24, 2023	60.49	60.62	59.41	59.64	3,479,018	+0.37(+0.62%)
Oct 23, 2023	60.30	60.73	59.23	59.27	3,411,840	-1.11(-1.84%)
Oct 20, 2023	61.16	61.40	60.16	60.38	3,185,129	-0.80(-1.31%)
Oct 19, 2023	62.36	63.28	60.93	61.18	3,397,953	-1.17(-1.88%)
Oct 18, 2023	64.73	64.73	62.23	62.34	3,787,713	-3.27(-4.98%)
Oct 17, 2023	64.63	66.29	64.39	65.61	1,501,499	+0.71(+1.09%)
Oct 16, 2023	64.85	65.54	64.42	64.90	1,343,789	+0.73(+1.14%)
Oct 13, 2023	66.16	66.40	63.33	64.17	2,505,781	-1.84(-2.79%)
Oct 12, 2023	66.09	66.74	65.40	66.01	2,765,930	+0.07(+0.11%)
Oct 11, 2023	64.82	66.03	62.19	65.94	2,320,788	+1.30(+2.01%)
Oct 10, 2023	64.10	65.22	63.74	64.64	1,645,990	+0.59(+0.92%)
Oct 09, 2023	63.22	64.21	62.46	64.05	1,573,321	+0.68(+1.07%)
Oct 06, 2023	62.41	63.87	62.09	63.37	1,826,297	+0.60(+0.96%)
Oct 05, 2023	63.33	63.53	62.15	62.77	3,375,478	-0.44(-0.70%)
Oct 04, 2023	62.75	63.39	62.29	63.21	1,798,978	+0.41(+0.65%)
Oct 03, 2023	63.20	63.37	62.09	62.80	3,040,392	-0.75(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.