Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.03	49.83	47.96	49.68	2,903,500	+1.64(+3.41%)
Jul 28, 2022	47.14	48.32	46.88	48.04	2,736,058	+1.30(+2.77%)
Jul 27, 2022	45.03	46.85	44.76	46.75	4,176,678	+2.16(+4.86%)
Jul 26, 2022	44.17	44.66	43.96	44.58	1,697,835	+0.33(+0.74%)
Jul 25, 2022	44.38	44.65	43.89	44.25	1,405,309	-0.18(-0.40%)
Jul 22, 2022	44.89	45.08	44.07	44.43	2,205,540	-0.42(-0.93%)
Jul 21, 2022	43.96	44.88	43.62	44.85	1,637,373	+0.89(+2.02%)
Jul 20, 2022	43.18	44.13	43.03	43.96	2,722,389	+0.80(+1.85%)
Jul 19, 2022	41.73	43.70	41.73	43.16	4,510,493	+2.05(+4.97%)
Jul 18, 2022	41.40	42.06	40.82	41.12	3,060,155	+0.22(+0.54%)
Jul 15, 2022	40.60	41.15	40.10	40.90	3,687,116	+1.15(+2.89%)
Jul 14, 2022	39.83	40.01	39.19	39.75	4,750,938	-0.98(-2.40%)
Jul 13, 2022	40.85	41.07	40.16	40.73	3,085,431	-0.90(-2.16%)
Jul 12, 2022	41.68	42.57	41.56	41.63	2,987,253	-0.24(-0.57%)
Jul 11, 2022	41.99	42.58	41.65	41.87	1,934,210	-0.48(-1.13%)
Jul 08, 2022	43.08	43.08	42.01	42.35	1,522,311	-0.70(-1.62%)
Jul 07, 2022	41.72	43.10	41.72	43.04	2,373,820	+1.68(+4.05%)
Jul 06, 2022	41.23	41.64	40.68	41.37	2,649,791	+0.03(+0.07%)
Jul 05, 2022	41.29	41.44	40.46	41.34	3,193,364	-0.86(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.