Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	60.62	59.98	59.98	59.98	2,052,466	-0.33(-0.55%)
Aug 28, 2014	60.59	60.67	60.20	60.31	1,760,041	-0.46(-0.75%)
Aug 27, 2014	60.93	61.19	60.58	60.77	1,348,339	-0.05(-0.08%)
Aug 26, 2014	61.66	61.85	60.79	60.81	1,697,398	-0.79(-1.28%)
Aug 25, 2014	61.60	61.85	61.37	61.60	1,030,099	+0.36(+0.59%)
Aug 22, 2014	61.65	62.08	61.22	61.24	1,481,275	-0.54(-0.87%)
Aug 21, 2014	61.77	61.91	61.33	61.78	1,257,474	+0.05(+0.08%)
Aug 20, 2014	61.34	61.90	61.15	61.73	1,292,242	+0.41(+0.67%)
Aug 19, 2014	61.61	61.85	61.22	61.32	2,651,895	-0.63(-1.01%)
Aug 18, 2014	60.83	61.96	60.69	61.95	2,561,085	+1.62(+2.69%)
Aug 15, 2014	60.90	61.13	59.85	60.33	2,000,934	-0.31(-0.51%)
Aug 14, 2014	60.60	60.91	60.25	60.64	1,865,286	+0.02(+0.03%)
Aug 13, 2014	60.55	60.96	60.27	60.62	1,122,981	+0.56(+0.93%)
Aug 12, 2014	59.98	60.50	59.75	60.06	1,152,114	-0.07(-0.12%)
Aug 11, 2014	60.05	60.53	59.94	60.13	1,357,716	+0.42(+0.70%)
Aug 08, 2014	58.91	59.79	58.71	59.71	1,330,053	+1.03(+1.75%)
Aug 07, 2014	59.05	59.81	58.63	58.68	1,874,892	+0.37(+0.63%)
Aug 06, 2014	58.27	58.73	57.74	58.31	1,892,737	-0.49(-0.83%)
Aug 05, 2014	58.84	59.75	58.62	58.80	1,331,103	-0.29(-0.49%)
Aug 04, 2014	58.99	59.22	58.49	59.09	1,513,929	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.