Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.78	36.29	35.08	35.47	2,077,009	-0.27(-0.75%)
Sep 29, 2020	36.05	36.42	35.54	35.74	1,475,398	-0.18(-0.50%)
Sep 28, 2020	35.90	36.63	35.75	35.92	2,415,005	+0.68(+1.92%)
Sep 25, 2020	34.91	35.48	34.71	35.24	1,793,805	+0.00(+0.00%)
Sep 24, 2020	35.06	35.84	34.07	35.24	2,032,729	+0.34(+0.97%)
Sep 23, 2020	35.10	35.66	34.88	34.90	2,104,953	-0.07(-0.20%)
Sep 22, 2020	34.40	35.08	34.35	34.97	2,767,210	+0.44(+1.27%)
Sep 21, 2020	35.01	35.31	33.89	34.53	2,545,362	-1.24(-3.45%)
Sep 18, 2020	36.92	37.20	35.69	35.77	8,451,119	-1.29(-3.47%)
Sep 17, 2020	36.37	37.49	35.97	37.05	3,163,299	+0.26(+0.70%)
Sep 16, 2020	36.43	37.25	36.33	36.79	2,981,554	+0.60(+1.65%)
Sep 15, 2020	36.24	36.47	35.86	36.20	2,000,320	+0.01(+0.03%)
Sep 14, 2020	35.88	36.26	35.69	36.19	1,955,013	+0.34(+0.95%)
Sep 11, 2020	35.10	35.97	34.90	35.85	2,241,252	+0.95(+2.71%)
Sep 10, 2020	35.29	35.63	34.83	34.90	2,180,260	-0.39(-1.10%)
Sep 09, 2020	34.73	35.54	34.53	35.29	2,035,543	+0.95(+2.76%)
Sep 08, 2020	34.94	34.98	33.92	34.34	3,066,950	-0.84(-2.38%)
Sep 04, 2020	35.76	36.07	35.06	35.18	2,207,227	-0.08(-0.23%)
Sep 03, 2020	35.97	36.21	34.90	35.26	2,038,065	-0.71(-1.97%)
Sep 02, 2020	36.13	36.22	35.55	35.97	2,323,277	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.