Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	51.39	51.46	50.21	50.24	2,902,734	-1.00(-1.95%)
Sep 29, 2021	51.57	51.82	51.06	51.23	1,979,269	-0.15(-0.29%)
Sep 28, 2021	52.66	52.99	51.14	51.38	2,345,030	-1.81(-3.41%)
Sep 27, 2021	53.44	54.55	53.15	53.20	2,828,765	-0.13(-0.24%)
Sep 24, 2021	53.41	53.78	53.03	53.32	1,521,310	-0.13(-0.24%)
Sep 23, 2021	52.98	53.59	52.85	53.45	2,469,602	+0.74(+1.40%)
Sep 22, 2021	53.26	53.54	52.66	52.72	2,322,653	-0.02(-0.04%)
Sep 21, 2021	53.15	53.23	51.98	52.74	2,096,994	-0.07(-0.13%)
Sep 20, 2021	52.95	53.34	52.17	52.81	2,804,797	-1.31(-2.41%)
Sep 17, 2021	53.77	54.52	53.62	54.11	8,837,875	-0.27(-0.49%)
Sep 16, 2021	54.56	54.99	54.01	54.38	2,971,577	-0.41(-0.75%)
Sep 15, 2021	53.25	54.83	53.05	54.79	3,069,538	+1.42(+2.67%)
Sep 14, 2021	54.12	54.13	52.69	53.36	2,807,331	-0.45(-0.83%)
Sep 13, 2021	55.12	55.43	53.22	53.81	3,982,872	-0.73(-1.33%)
Sep 10, 2021	54.26	55.05	53.93	54.54	3,711,389	+0.84(+1.56%)
Sep 09, 2021	52.54	53.96	52.54	53.70	3,877,589	+1.17(+2.22%)
Sep 08, 2021	51.38	52.68	51.23	52.54	2,787,583	+0.96(+1.85%)
Sep 07, 2021	52.56	52.90	51.30	51.58	2,510,996	-1.18(-2.23%)
Sep 03, 2021	53.69	54.02	52.45	52.76	3,773,401	-0.85(-1.58%)
Sep 02, 2021	53.24	54.27	53.24	53.60	3,870,499	+1.05(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.