Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	64.96	65.73	64.94	65.18	942,432	-0.20(-0.30%)
Sep 26, 2013	65.72	65.79	65.11	65.38	1,077,446	-0.28(-0.42%)
Sep 25, 2013	65.50	66.01	65.29	65.66	1,569,332	+0.09(+0.14%)
Sep 24, 2013	64.45	66.37	64.45	65.57	2,242,689	+1.02(+1.57%)
Sep 23, 2013	65.23	65.35	64.15	64.55	1,121,833	-0.71(-1.08%)
Sep 20, 2013	65.05	65.79	65.00	65.26	3,933,896	+0.09(+0.14%)
Sep 19, 2013	65.24	65.63	65.10	65.17	1,535,494	+0.29(+0.45%)
Sep 18, 2013	64.45	65.32	63.82	64.88	1,500,232	+0.39(+0.60%)
Sep 17, 2013	64.21	64.58	63.95	64.49	963,348	+0.20(+0.31%)
Sep 16, 2013	64.50	64.35	63.84	64.29	1,574,700	+0.97(+1.53%)
Sep 13, 2013	63.14	63.48	63.06	63.33	823,292	+0.34(+0.54%)
Sep 12, 2013	63.61	64.12	62.98	62.99	1,559,171	-0.65(-1.02%)
Sep 11, 2013	64.66	64.66	63.27	63.63	1,996,039	-0.94(-1.45%)
Sep 10, 2013	62.73	64.62	62.72	64.57	2,513,674	+2.44(+3.93%)
Sep 09, 2013	61.77	62.38	61.53	62.13	1,501,913	+0.59(+0.96%)
Sep 06, 2013	61.56	62.26	60.74	61.54	1,598,324	+0.13(+0.21%)
Sep 05, 2013	61.40	61.77	61.06	61.41	1,749,135	+0.08(+0.13%)
Sep 04, 2013	60.28	61.34	60.16	61.33	1,873,479	+1.03(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.