Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	85.58	85.68	84.34	85.09	2,183,583	-0.14(-0.16%)
Aug 30, 2017	83.75	85.52	83.50	85.23	1,526,679	+1.25(+1.48%)
Aug 29, 2017	83.11	84.03	82.78	83.99	1,556,933	+0.42(+0.50%)
Aug 28, 2017	84.71	84.71	83.40	83.57	1,415,496	-0.77(-0.91%)
Aug 25, 2017	83.99	84.83	83.99	84.34	1,175,963	+0.86(+1.03%)
Aug 24, 2017	84.30	84.50	83.32	83.48	1,556,481	-0.63(-0.75%)
Aug 23, 2017	85.38	85.77	84.04	84.11	1,515,171	-1.71(-2.00%)
Aug 22, 2017	84.89	86.04	84.89	85.82	654,519	+0.99(+1.16%)
Aug 21, 2017	84.79	85.04	84.47	84.83	833,422	-0.05(-0.06%)
Aug 18, 2017	85.16	85.90	84.60	84.88	1,338,533	-0.28(-0.33%)
Aug 17, 2017	86.03	86.51	85.07	85.16	1,555,328	-1.28(-1.48%)
Aug 16, 2017	86.14	86.57	85.94	86.44	1,416,839	+0.54(+0.63%)
Aug 15, 2017	85.62	86.41	85.61	85.90	1,331,296	+0.29(+0.34%)
Aug 14, 2017	85.48	86.01	85.42	85.61	1,163,619	+0.82(+0.96%)
Aug 11, 2017	84.48	85.24	84.32	84.79	2,030,555	+0.11(+0.13%)
Aug 10, 2017	86.36	86.77	84.62	84.69	2,458,471	-2.27(-2.61%)
Aug 09, 2017	86.99	87.30	86.58	86.96	882,831	-0.24(-0.27%)
Aug 08, 2017	87.72	87.81	87.02	87.20	1,150,970	-0.60(-0.68%)
Aug 07, 2017	87.80	87.95	87.21	87.79	1,349,310	-0.08(-0.09%)
Aug 04, 2017	86.79	87.85	86.54	87.87	1,547,963	+1.44(+1.67%)
Aug 03, 2017	86.98	87.27	85.87	86.43	1,995,246	-0.42(-0.48%)
Aug 02, 2017	85.75	86.96	85.75	86.85	2,460,325	+0.66(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.