Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.03	69.24	68.34	68.53	2,025,685	-0.66(-0.95%)
May 28, 2015	69.15	69.44	68.79	69.18	1,094,898	-0.08(-0.12%)
May 27, 2015	68.71	69.42	68.39	69.26	1,241,174	+0.93(+1.36%)
May 26, 2015	68.80	68.81	68.21	68.34	946,487	-0.68(-0.98%)
May 22, 2015	70.08	69.01	69.01	69.01	1,158,069	-0.25(-0.36%)
May 21, 2015	69.09	69.61	68.71	69.26	1,132,518	+0.18(+0.26%)
May 20, 2015	69.55	69.64	68.94	69.08	1,573,299	-0.40(-0.57%)
May 19, 2015	70.28	70.37	69.26	69.48	1,993,558	-0.76(-1.08%)
May 18, 2015	70.24	70.58	70.08	70.24	1,608,364	-0.41(-0.58%)
May 15, 2015	69.84	70.67	69.78	70.65	3,021,511	+0.73(+1.04%)
May 14, 2015	69.23	69.95	68.73	69.92	2,632,028	+2.05(+3.02%)
May 13, 2015	67.35	68.19	67.06	67.87	1,969,488	+0.60(+0.89%)
May 12, 2015	66.91	67.52	66.68	67.27	1,471,850	+0.35(+0.52%)
May 11, 2015	67.05	67.57	66.84	66.92	1,630,697	-0.27(-0.40%)
May 08, 2015	67.69	68.08	67.11	67.19	1,593,970	+0.30(+0.45%)
May 07, 2015	66.58	67.16	66.35	66.89	1,562,541	+0.32(+0.48%)
May 06, 2015	65.77	66.57	65.23	66.57	3,502,185	+0.99(+1.50%)
May 05, 2015	66.44	66.73	65.55	65.59	1,595,211	-1.06(-1.58%)
May 04, 2015	66.72	67.13	66.44	66.64	1,267,593	+0.04(+0.06%)
May 01, 2015	65.74	66.81	65.61	66.60	1,719,909	+1.01(+1.53%)
Apr 30, 2015	67.04	67.54	65.53	65.60	2,896,819	-1.80(-2.68%)
Apr 29, 2015	68.40	68.71	67.33	67.40	2,421,328	-1.53(-2.23%)
Apr 28, 2015	68.28	68.96	67.95	68.93	1,725,000	+0.56(+0.82%)
Apr 27, 2015	68.42	69.14	68.16	68.38	1,794,175	+0.00(+0.00%)
Apr 24, 2015	68.89	68.89	67.98	68.38	2,063,342	-0.43(-0.62%)
Apr 23, 2015	68.57	69.14	67.69	68.81	2,842,489	+1.56(+2.33%)
Apr 22, 2015	66.94	67.35	66.42	67.24	1,662,175	+0.29(+0.43%)
Apr 21, 2015	67.50	67.86	66.89	66.95	1,354,474	-0.48(-0.71%)
Apr 20, 2015	67.50	67.60	67.15	67.43	1,052,555	+0.34(+0.50%)
Apr 17, 2015	68.04	68.11	66.88	67.09	1,369,872	-1.45(-2.12%)
Apr 16, 2015	68.70	69.15	68.42	68.55	1,651,186	-0.39(-0.56%)
Apr 15, 2015	68.67	69.16	68.43	68.93	1,099,833	+0.61(+0.89%)
Apr 14, 2015	68.24	68.48	67.83	68.33	1,271,754	-0.12(-0.17%)
Apr 13, 2015	68.05	68.90	67.96	68.45	1,470,786	+0.11(+0.16%)
Apr 10, 2015	67.58	68.48	67.29	68.34	2,042,279	+0.72(+1.06%)
Apr 09, 2015	67.21	67.72	66.82	67.62	1,943,255	+0.36(+0.53%)
Apr 08, 2015	67.03	67.47	66.77	67.26	1,305,640	+0.16(+0.24%)
Apr 07, 2015	67.87	68.10	67.10	67.10	1,177,986	-0.50(-0.74%)
Apr 06, 2015	66.67	68.03	66.38	67.60	1,490,490	+0.32(+0.47%)
Apr 02, 2015	66.57	67.28	67.28	67.28	1,940,052	+0.48(+0.72%)
Apr 01, 2015	67.79	67.86	66.69	66.80	2,115,040	-1.03(-1.51%)
Mar 31, 2015	67.94	68.27	67.52	67.83	1,479,220	-0.37(-0.54%)
Mar 30, 2015	67.75	68.31	67.65	68.20	1,421,829	+0.68(+1.00%)
Mar 27, 2015	66.89	67.67	66.71	67.52	1,392,654	+0.30(+0.44%)
Mar 26, 2015	66.48	67.36	66.16	67.22	2,168,355	+0.70(+1.05%)
Mar 25, 2015	67.72	67.86	66.52	66.52	1,437,731	-1.18(-1.74%)
Mar 24, 2015	67.40	67.88	66.85	67.70	1,705,062	+0.39(+0.58%)
Mar 23, 2015	68.14	68.26	67.31	67.31	1,066,632	-0.65(-0.95%)
Mar 20, 2015	68.02	68.56	67.88	67.96	1,846,337	+0.34(+0.50%)
Mar 19, 2015	67.94	68.14	67.16	67.62	1,240,355	-0.67(-0.98%)
Mar 18, 2015	67.27	68.50	66.77	68.29	1,594,043	+0.76(+1.12%)
Mar 17, 2015	67.73	67.83	67.20	67.53	1,629,323	-0.82(-1.20%)
Mar 16, 2015	67.33	68.40	67.07	68.35	1,668,047	+1.37(+2.05%)
Mar 13, 2015	67.07	67.14	66.11	66.97	1,563,980	-0.17(-0.25%)
Mar 12, 2015	66.17	67.25	66.16	67.14	1,059,179	+1.19(+1.80%)
Mar 11, 2015	66.04	66.16	65.50	65.96	1,273,501	-0.03(-0.05%)
Mar 10, 2015	66.78	66.78	65.91	65.99	1,853,006	-1.42(-2.11%)
Mar 09, 2015	66.75	67.57	66.75	67.41	1,326,173	+0.80(+1.20%)
Mar 06, 2015	66.92	67.28	66.14	66.61	1,627,221	-0.82(-1.21%)
Mar 05, 2015	67.16	67.46	67.05	67.43	1,889,218	+0.68(+1.01%)
Mar 04, 2015	66.93	67.20	65.94	66.75	2,081,107	-0.45(-0.67%)
Mar 03, 2015	67.16	67.54	66.71	67.20	1,484,586	-0.33(-0.49%)
Mar 02, 2015	66.94	67.77	66.87	67.53	1,559,729	+0.59(+0.88%)
Feb 27, 2015	67.52	67.70	66.87	66.94	1,611,685	-0.75(-1.10%)
Feb 26, 2015	68.05	68.16	67.44	67.69	1,291,687	-0.28(-0.41%)
Feb 25, 2015	68.13	68.34	67.63	67.97	1,414,606	-0.53(-0.77%)
Feb 24, 2015	68.10	68.59	67.95	68.50	1,227,000	+0.11(+0.16%)
Feb 23, 2015	68.55	68.69	68.06	68.39	1,775,194	-0.17(-0.25%)
Feb 20, 2015	67.77	68.76	67.35	68.56	1,743,242	+0.84(+1.24%)
Feb 19, 2015	67.38	67.92	67.25	67.72	1,314,698	+0.06(+0.09%)
Feb 18, 2015	67.51	68.25	67.18	67.66	2,128,942	+0.15(+0.22%)
Feb 17, 2015	67.34	67.59	66.80	67.51	1,407,192	+0.07(+0.10%)
Feb 13, 2015	67.50	67.44	67.44	67.44	2,073,544	+0.06(+0.09%)
Feb 12, 2015	66.90	67.58	66.47	67.38	3,531,788	+0.97(+1.46%)
Feb 11, 2015	66.44	66.81	66.36	66.41	1,995,773	-0.33(-0.49%)
Feb 10, 2015	66.53	66.82	66.07	66.74	1,664,378	+0.59(+0.89%)
Feb 09, 2015	66.30	67.01	65.76	66.16	2,267,201	-0.19(-0.29%)
Feb 06, 2015	66.64	66.89	66.20	66.34	2,646,897	-0.25(-0.37%)
Feb 05, 2015	66.66	67.08	66.49	66.59	1,897,423	+0.03(+0.04%)
Feb 04, 2015	67.25	67.25	66.22	66.56	2,013,302	-0.64(-0.95%)
Feb 03, 2015	66.34	67.33	66.27	67.20	2,659,895	+1.29(+1.95%)
Feb 02, 2015	66.25	66.28	64.71	65.92	3,070,304	-0.24(-0.36%)
Jan 30, 2015	65.65	66.29	64.61	66.16	4,311,941	+1.73(+2.69%)
Jan 29, 2015	63.55	64.51	63.08	64.42	2,850,487	+0.81(+1.27%)
Jan 28, 2015	64.91	65.23	63.56	63.61	2,033,306	-0.91(-1.41%)
Jan 27, 2015	64.21	64.87	63.54	64.52	1,704,026	-0.57(-0.87%)
Jan 26, 2015	64.43	65.13	63.72	65.09	1,676,967	+0.67(+1.04%)
Jan 23, 2015	64.26	65.36	64.11	64.42	3,164,399	-0.08(-0.12%)
Jan 22, 2015	63.52	64.52	63.18	64.50	2,724,192	+1.61(+2.57%)
Jan 21, 2015	61.83	63.04	61.62	62.89	1,871,119	+0.75(+1.20%)
Jan 20, 2015	61.96	62.48	61.20	62.14	2,475,892	+0.75(+1.22%)
Jan 16, 2015	61.08	61.47	59.93	61.39	2,913,643	+0.07(+0.11%)
Jan 15, 2015	61.49	61.94	60.70	61.32	2,764,703	+0.12(+0.20%)
Jan 14, 2015	60.51	61.26	60.31	61.20	1,583,247	-0.46(-0.74%)
Jan 13, 2015	62.61	63.02	60.88	61.66	1,342,066	-0.31(-0.50%)
Jan 12, 2015	62.71	62.74	61.21	61.97	2,267,008	+0.45(+0.73%)
Jan 09, 2015	62.39	62.39	61.39	61.52	970,524	-0.68(-1.09%)
Jan 08, 2015	61.46	62.23	61.42	62.20	1,723,173	+1.24(+2.03%)
Jan 07, 2015	61.28	61.55	60.80	60.96	1,721,510	+0.33(+0.54%)
Jan 06, 2015	61.99	62.13	60.14	60.64	2,226,927	-1.30(-2.09%)
Jan 05, 2015	62.47	62.76	61.66	61.93	1,768,353	-1.10(-1.74%)
Jan 02, 2015	63.26	63.76	62.41	63.03	1,108,321	-0.13(-0.21%)
Dec 31, 2014	64.34	63.16	63.16	63.16	681,914	-0.86(-1.34%)
Dec 30, 2014	64.21	64.21	63.70	64.01	1,136,379	-0.34(-0.53%)
Dec 29, 2014	64.24	64.83	64.04	64.35	872,129	+0.00(+0.00%)
Dec 26, 2014	64.57	64.76	64.25	64.35	740,833	+0.10(+0.16%)
Dec 24, 2014	64.17	64.25	64.25	64.25	380,603	+0.02(+0.03%)
Dec 23, 2014	64.10	64.70	64.01	64.23	1,214,835	+0.28(+0.44%)
Dec 22, 2014	63.80	64.18	63.70	63.95	1,384,817	+0.20(+0.31%)
Dec 19, 2014	63.54	63.92	63.25	63.75	2,295,441	+0.47(+0.74%)
Dec 18, 2014	62.75	63.31	62.05	63.29	1,466,602	+1.53(+2.48%)
Dec 17, 2014	60.70	61.93	60.35	61.75	1,971,575	+1.20(+1.97%)
Dec 16, 2014	61.06	62.10	60.51	60.56	1,940,168	-0.80(-1.30%)
Dec 15, 2014	62.00	62.41	60.96	61.35	1,560,449	-0.49(-0.79%)
Dec 12, 2014	62.12	62.58	61.81	61.84	2,117,932	-1.03(-1.63%)
Dec 11, 2014	62.30	63.35	62.30	62.87	2,323,124	+0.81(+1.30%)
Dec 10, 2014	62.38	62.50	61.76	62.06	2,449,559	-0.67(-1.06%)
Dec 09, 2014	62.02	62.81	61.57	62.73	1,878,417	+0.39(+0.62%)
Dec 08, 2014	63.19	63.39	62.21	62.34	1,298,623	-1.03(-1.62%)
Dec 05, 2014	63.05	63.63	62.95	63.37	1,369,753	+0.32(+0.51%)
Dec 04, 2014	63.31	63.51	62.84	63.05	1,554,537	-0.53(-0.83%)
Dec 03, 2014	62.83	64.21	62.75	63.57	1,648,643	+0.75(+1.19%)
Dec 02, 2014	62.31	63.05	62.13	62.83	1,331,588	+0.94(+1.51%)
Dec 01, 2014	62.63	62.72	61.41	61.89	1,411,286	-0.94(-1.49%)
Nov 28, 2014	63.11	63.16	62.57	62.83	642,765	-0.43(-0.68%)
Nov 26, 2014	63.60	63.26	63.26	63.26	1,044,852	-0.35(-0.55%)
Nov 25, 2014	63.56	63.91	63.30	63.60	1,468,019	+0.07(+0.11%)
Nov 24, 2014	63.49	63.65	63.26	63.53	1,242,301	+0.30(+0.47%)
Nov 21, 2014	63.49	63.93	63.12	63.24	1,155,140	+0.45(+0.71%)
Nov 20, 2014	62.05	63.00	61.78	62.79	1,195,283	+0.32(+0.51%)
Nov 19, 2014	62.45	62.49	61.75	62.47	1,276,390	-0.06(-0.10%)
Nov 18, 2014	62.43	62.98	62.12	62.53	1,327,227	+0.24(+0.38%)
Nov 17, 2014	62.27	62.42	61.99	62.29	1,536,876	-0.07(-0.11%)
Nov 14, 2014	62.19	62.72	62.19	62.36	1,088,979	+0.06(+0.10%)
Nov 13, 2014	62.91	62.91	62.10	62.30	1,299,407	-0.47(-0.75%)
Nov 12, 2014	62.60	63.20	62.42	62.77	1,470,651	-0.05(-0.08%)
Nov 11, 2014	63.44	63.52	62.68	62.82	1,547,262	-0.37(-0.58%)
Nov 10, 2014	63.28	63.62	63.11	63.19	1,634,400	-0.09(-0.14%)
Nov 07, 2014	62.93	63.53	62.83	63.28	1,471,187	+0.35(+0.55%)
Nov 06, 2014	61.89	62.97	61.75	62.93	1,862,424	+0.96(+1.54%)
Nov 05, 2014	61.57	62.18	60.42	61.97	3,327,587	+0.86(+1.40%)
Nov 04, 2014	61.45	61.58	60.79	61.11	1,594,244	-0.47(-0.76%)
Nov 03, 2014	62.36	62.44	61.33	61.58	2,358,935	-0.81(-1.29%)
Oct 31, 2014	62.15	62.59	61.89	62.39	2,376,781	+0.89(+1.44%)
Oct 30, 2014	61.06	61.78	60.73	61.50	1,514,822	+0.25(+0.41%)
Oct 29, 2014	61.75	61.90	60.49	61.25	1,608,706	-0.52(-0.84%)
Oct 28, 2014	60.38	61.87	60.28	61.77	2,129,213	+1.81(+3.02%)
Oct 27, 2014	59.80	60.04	60.04	59.96	1,996,911	-0.08(-0.13%)
Oct 24, 2014	60.01	60.11	59.12	60.04	1,741,220	+0.25(+0.42%)
Oct 23, 2014	58.05	60.62	58.04	59.79	2,767,171	+2.26(+3.93%)
Oct 22, 2014	56.94	59.88	56.59	57.53	7,274,476	-0.60(-1.03%)
Oct 21, 2014	57.64	58.91	57.56	58.12	3,772,388	+1.19(+2.08%)
Oct 20, 2014	56.17	57.04	55.88	56.94	2,690,021	+0.67(+1.19%)
Oct 17, 2014	55.34	56.59	55.21	56.27	2,992,038	+1.56(+2.86%)
Oct 16, 2014	52.80	54.92	52.79	54.71	2,765,159	+0.97(+1.80%)
Oct 15, 2014	53.07	54.11	52.28	53.74	3,244,230	-0.14(-0.26%)
Oct 14, 2014	53.81	54.44	53.63	53.88	3,792,915	+0.51(+0.95%)
Oct 13, 2014	54.55	54.74	53.28	53.37	3,079,092	-1.10(-2.01%)
Oct 10, 2014	55.56	55.76	54.41	54.47	2,865,309	-1.17(-2.10%)
Oct 09, 2014	57.21	57.27	55.49	55.63	3,221,509	-1.75(-3.06%)
Oct 08, 2014	55.74	57.41	55.51	57.39	3,415,713	+1.64(+2.95%)
Oct 07, 2014	56.76	56.96	55.70	55.74	2,819,353	-0.72(-1.27%)
Oct 06, 2014	56.38	56.85	56.19	56.46	3,251,048	+0.26(+0.46%)
Oct 03, 2014	55.83	56.33	55.68	56.20	2,352,232	+0.77(+1.38%)
Oct 02, 2014	55.21	55.58	54.31	55.43	2,751,976	+0.11(+0.20%)
Oct 01, 2014	55.93	56.32	54.94	55.33	3,273,481	-0.83(-1.47%)
Sep 30, 2014	57.01	57.05	56.02	56.15	2,102,331	-0.90(-1.57%)
Sep 29, 2014	56.54	57.35	56.36	57.05	1,739,938	-0.22(-0.38%)
Sep 26, 2014	56.65	57.33	56.50	57.27	1,882,893	+0.73(+1.29%)
Sep 25, 2014	57.29	57.31	56.36	56.54	2,421,102	-0.88(-1.53%)
Sep 24, 2014	57.74	57.85	57.31	57.42	1,893,930	-0.38(-0.66%)
Sep 23, 2014	58.02	58.40	57.54	57.80	1,673,340	-0.19(-0.33%)
Sep 22, 2014	59.02	59.12	57.78	57.99	2,208,194	-1.07(-1.81%)
Sep 19, 2014	60.13	60.28	58.94	59.05	4,494,525	-0.87(-1.45%)
Sep 18, 2014	59.76	60.14	59.63	59.92	1,390,860	+0.27(+0.45%)
Sep 17, 2014	59.82	60.32	59.29	59.65	1,719,890	-0.19(-0.32%)
Sep 16, 2014	59.19	60.02	58.91	59.84	1,712,407	+0.49(+0.82%)
Sep 15, 2014	59.48	59.70	59.18	59.35	1,682,712	-0.29(-0.48%)
Sep 12, 2014	59.93	60.09	59.36	59.64	1,657,376	-0.43(-0.71%)
Sep 11, 2014	59.43	60.19	59.40	60.07	1,285,612	+0.40(+0.67%)
Sep 10, 2014	59.20	59.99	59.17	59.67	1,745,832	+0.16(+0.27%)
Sep 09, 2014	59.79	60.14	59.50	59.51	1,756,286	-0.47(-0.78%)
Sep 08, 2014	60.03	61.07	59.75	59.98	2,154,404	+0.04(+0.07%)
Sep 05, 2014	59.41	60.00	58.99	59.94	2,296,695	+0.28(+0.47%)
Sep 04, 2014	59.78	60.29	59.42	59.66	1,850,541	-0.04(-0.07%)
Sep 03, 2014	60.43	60.64	59.54	59.70	1,035,474	-0.30(-0.50%)
Sep 02, 2014	60.29	60.44	59.72	60.00	1,698,227	+0.02(+0.03%)
Aug 29, 2014	60.62	59.98	59.98	59.98	2,052,466	-0.33(-0.55%)
Aug 28, 2014	60.59	60.67	60.20	60.31	1,760,041	-0.46(-0.75%)
Aug 27, 2014	60.93	61.19	60.58	60.77	1,348,339	-0.05(-0.08%)
Aug 26, 2014	61.66	61.85	60.79	60.81	1,697,398	-0.79(-1.28%)
Aug 25, 2014	61.60	61.85	61.37	61.60	1,030,099	+0.36(+0.59%)
Aug 22, 2014	61.65	62.08	61.22	61.24	1,481,275	-0.54(-0.87%)
Aug 21, 2014	61.77	61.91	61.33	61.78	1,257,474	+0.05(+0.08%)
Aug 20, 2014	61.34	61.90	61.15	61.73	1,292,242	+0.41(+0.67%)
Aug 19, 2014	61.61	61.85	61.22	61.32	2,651,895	-0.63(-1.01%)
Aug 18, 2014	60.83	61.96	60.69	61.95	2,561,085	+1.62(+2.69%)
Aug 15, 2014	60.90	61.13	59.85	60.33	2,000,934	-0.31(-0.51%)
Aug 14, 2014	60.60	60.91	60.25	60.64	1,865,286	+0.02(+0.03%)
Aug 13, 2014	60.55	60.96	60.27	60.62	1,122,981	+0.56(+0.93%)
Aug 12, 2014	59.98	60.50	59.75	60.06	1,152,114	-0.07(-0.12%)
Aug 11, 2014	60.05	60.53	59.94	60.13	1,357,716	+0.42(+0.70%)
Aug 08, 2014	58.91	59.79	58.71	59.71	1,330,053	+1.03(+1.75%)
Aug 07, 2014	59.05	59.81	58.63	58.68	1,874,892	+0.37(+0.63%)
Aug 06, 2014	58.27	58.73	57.74	58.31	1,892,737	-0.49(-0.83%)
Aug 05, 2014	58.84	59.75	58.62	58.80	1,331,103	-0.29(-0.49%)
Aug 04, 2014	58.99	59.22	58.49	59.09	1,513,929	+0.16(+0.27%)
Aug 01, 2014	58.18	58.97	57.75	58.93	3,740,997	+0.36(+0.61%)
Jul 31, 2014	60.03	60.18	58.41	58.57	3,104,080	-2.13(-3.51%)
Jul 30, 2014	61.27	61.27	60.45	60.71	2,208,906	-0.25(-0.41%)
Jul 29, 2014	61.94	61.94	60.94	60.95	1,863,828	-1.00(-1.61%)
Jul 28, 2014	62.74	62.89	61.85	61.95	2,109,802	-0.90(-1.43%)
Jul 25, 2014	62.55	63.14	62.52	62.85	1,466,465	+0.01(+0.02%)
Jul 24, 2014	63.93	63.96	62.79	62.84	2,343,253	-1.16(-1.81%)
Jul 23, 2014	64.26	64.26	63.69	63.99	2,465,432	-0.27(-0.42%)
Jul 22, 2014	62.78	64.53	62.53	64.26	3,283,882	+2.64(+4.28%)
Jul 21, 2014	61.61	61.99	61.31	61.62	2,045,327	-0.35(-0.56%)
Jul 18, 2014	61.18	62.11	60.99	61.97	2,150,495	+1.12(+1.83%)
Jul 17, 2014	61.62	61.85	60.81	60.85	1,840,218	-1.43(-2.30%)
Jul 16, 2014	61.50	62.37	61.47	62.29	1,518,693	+0.93(+1.51%)
Jul 15, 2014	61.89	62.27	61.13	61.36	1,942,822	-0.64(-1.03%)
Jul 14, 2014	61.61	62.31	61.57	62.00	2,216,571	+0.88(+1.43%)
Jul 11, 2014	60.91	61.38	60.58	61.12	2,148,224	+0.36(+0.59%)
Jul 10, 2014	60.66	61.08	60.18	60.77	1,961,628	-0.58(-0.94%)
Jul 09, 2014	61.47	61.74	61.31	61.34	1,453,203	+0.19(+0.31%)
Jul 08, 2014	62.12	62.13	61.11	61.15	2,031,000	-0.96(-1.54%)
Jul 07, 2014	62.69	62.81	62.01	62.11	1,109,343	-0.76(-1.20%)
Jul 03, 2014	62.62	62.87	62.87	62.87	590,376	+0.39(+0.62%)
Jul 02, 2014	62.62	63.24	62.40	62.48	1,483,886	-0.16(-0.25%)
Jul 01, 2014	62.64	63.11	62.39	62.64	1,196,221	+0.36(+0.58%)
Jun 30, 2014	62.30	62.70	62.12	62.28	1,617,451	-0.19(-0.30%)
Jun 27, 2014	62.08	62.53	61.97	62.47	3,813,478	+0.13(+0.21%)
Jun 26, 2014	62.46	62.50	61.75	62.34	1,410,416	+0.07(+0.11%)
Jun 25, 2014	61.94	62.62	61.79	62.27	1,626,222	+0.29(+0.47%)
Jun 24, 2014	62.83	63.17	61.85	61.98	1,899,420	-0.90(-1.43%)
Jun 23, 2014	63.44	63.78	62.77	62.88	1,412,078	-0.88(-1.38%)
Jun 20, 2014	63.61	63.87	63.41	63.75	2,702,891	+0.36(+0.57%)
Jun 19, 2014	63.27	63.46	63.08	63.40	1,372,935	+0.16(+0.25%)
Jun 18, 2014	62.77	63.29	62.28	63.24	1,375,307	+0.45(+0.71%)
Jun 17, 2014	62.35	62.99	62.01	62.79	1,939,139	+0.18(+0.29%)
Jun 16, 2014	61.84	62.64	61.73	62.61	1,975,527	+0.54(+0.87%)
Jun 13, 2014	61.83	62.07	61.50	62.07	1,832,941	+0.27(+0.44%)
Jun 12, 2014	61.80	62.13	61.62	61.80	2,877,642	-0.17(-0.27%)
Jun 11, 2014	62.24	62.30	61.75	61.97	2,239,190	-0.76(-1.21%)
Jun 10, 2014	62.12	62.77	61.90	62.73	2,348,594	+0.99(+1.60%)
Jun 06, 2014	60.35	61.76	60.35	61.74	1,648,377	+1.17(+1.92%)
Jun 05, 2014	60.20	60.92	59.62	60.58	2,657,061	+0.62(+1.03%)
Jun 04, 2014	59.17	60.00	58.99	59.96	2,092,042	+0.78(+1.31%)
Jun 03, 2014	59.39	59.48	58.89	59.18	2,823,737	-0.34(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.