Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.79	39.33	38.60	39.17	1,784,883	+0.22(+0.56%)
Oct 28, 2010	39.58	39.59	38.76	38.95	1,662,345	-0.26(-0.66%)
Oct 27, 2010	39.13	39.35	38.73	39.20	1,616,725	-0.52(-1.30%)
Oct 25, 2010	39.39	39.98	39.22	39.72	3,233,811	+0.52(+1.32%)
Oct 22, 2010	38.40	39.35	37.88	39.20	4,765,267	+0.39(+1.00%)
Oct 21, 2010	38.39	38.97	38.20	38.82	4,157,132	+0.53(+1.38%)
Oct 20, 2010	37.89	38.52	37.89	38.29	2,063,459	+0.44(+1.16%)
Oct 19, 2010	38.36	38.49	37.71	37.85	3,446,460	-0.85(-2.19%)
Oct 18, 2010	38.62	38.88	38.35	38.70	2,046,073	+0.10(+0.26%)
Oct 15, 2010	39.08	39.20	38.21	38.60	3,499,737	-0.06(-0.15%)
Oct 14, 2010	38.83	39.25	38.51	38.66	3,736,181	-0.27(-0.69%)
Oct 13, 2010	38.84	39.20	38.53	38.93	3,917,180	+0.47(+1.22%)
Oct 12, 2010	38.20	38.60	37.80	38.46	3,719,741	+0.00(+0.00%)
Oct 11, 2010	38.63	38.76	38.34	38.46	1,242,557	-0.05(-0.13%)
Oct 08, 2010	38.51	38.71	38.00	38.51	2,961,843	+0.27(+0.70%)
Oct 07, 2010	38.06	38.36	37.86	38.24	4,124,051	+0.21(+0.55%)
Oct 06, 2010	37.17	38.11	37.11	38.03	4,786,202	+1.01(+2.72%)
Oct 05, 2010	36.60	37.32	36.17	37.02	7,422	+1.10(+3.05%)
Oct 04, 2010	35.85	36.64	35.51	35.93	2,481,514	+0.15(+0.42%)
Oct 01, 2010	35.78	36.06	35.57	35.78	1,856,150	+0.20(+0.57%)
Sep 30, 2010	35.58	36.27	35.37	35.58	4,136	+0.10(+0.27%)
Sep 29, 2010	35.27	35.67	35.09	35.48	2,607,074	+0.05(+0.14%)
Sep 28, 2010	34.73	35.53	34.15	35.43	3,328,325	+0.68(+1.95%)
Sep 27, 2010	35.15	35.15	34.44	34.75	2,656,617	-0.41(-1.16%)
Sep 24, 2010	35.27	35.54	35.05	35.16	2,996,581	+0.42(+1.20%)
Sep 23, 2010	34.74	35.28	34.62	34.74	265	-0.77(-2.16%)
Sep 22, 2010	35.66	36.00	35.18	35.51	2,223,060	-0.31(-0.86%)
Sep 21, 2010	35.50	36.08	35.44	35.82	2,104,772	+0.26(+0.73%)
Sep 20, 2010	34.81	35.65	34.58	35.56	2,300,676	+0.80(+2.29%)
Sep 17, 2010	34.76	34.83	34.25	34.76	3,499,656	+0.85(+2.52%)
Sep 15, 2010	34.15	34.23	33.69	33.91	2,760,065	-0.53(-1.55%)
Sep 14, 2010	34.55	34.76	34.26	34.44	2,712,011	-0.30(-0.86%)
Sep 13, 2010	34.88	35.09	34.62	34.74	1,174,255	+0.28(+0.81%)
Sep 10, 2010	34.13	34.73	34.08	34.46	2,808,556	+0.38(+1.11%)
Sep 09, 2010	34.69	34.75	33.86	34.08	2,233,071	-0.18(-0.52%)
Sep 08, 2010	33.97	34.56	33.97	34.26	1,731,090	+0.26(+0.76%)
Sep 07, 2010	34.42	34.42	33.88	34.00	344	-0.54(-1.56%)
Sep 03, 2010	34.47	34.96	34.26	34.54	1,257,909	+0.36(+1.05%)
Sep 02, 2010	33.74	34.18	33.49	34.18	7,153	+0.62(+1.84%)
Sep 01, 2010	32.69	33.93	32.69	33.57	4,743,393	+1.14(+3.50%)
Aug 31, 2010	32.44	33.14	32.30	32.43	5,721	-0.59(-1.78%)
Aug 30, 2010	33.64	33.81	33.00	33.02	2,268,156	-0.71(-2.10%)
Aug 27, 2010	33.68	33.94	32.78	33.73	2,584,273	+0.52(+1.56%)
Aug 26, 2010	33.61	33.83	33.12	33.21	1,789,981	-0.12(-0.36%)
Aug 25, 2010	33.11	33.38	32.79	33.33	4,072,904	-0.13(-0.39%)
Aug 24, 2010	34.01	34.20	33.38	33.46	10,989	-1.13(-3.26%)
Aug 23, 2010	35.26	35.46	34.53	34.58	1,706,111	-0.51(-1.45%)
Aug 20, 2010	35.16	35.19	34.76	35.09	1,576,665	-0.33(-0.93%)
Aug 19, 2010	35.79	36.09	35.16	35.42	430	-0.58(-1.61%)
Aug 18, 2010	35.96	36.26	35.42	36.00	2,107,496	+0.05(+0.14%)
Aug 17, 2010	35.40	36.26	35.09	35.95	9,111	+0.98(+2.79%)
Aug 16, 2010	34.90	35.33	34.70	34.97	1,804,497	-0.19(-0.54%)
Aug 13, 2010	35.16	35.48	34.94	35.16	2,392,712	+0.03(+0.09%)
Aug 12, 2010	34.53	35.42	34.53	35.13	2,086,639	-0.13(-0.37%)
Aug 11, 2010	36.12	36.12	35.21	35.26	14,750	-1.54(-4.20%)
Aug 10, 2010	36.89	37.14	36.44	36.80	2,739,801	-0.64(-1.70%)
Aug 09, 2010	37.70	37.88	37.23	37.44	1,910,085	-0.01(-0.03%)
Aug 06, 2010	37.45	37.83	37.17	37.45	2,255,292	-0.56(-1.47%)
Aug 05, 2010	37.71	38.11	37.54	38.01	1,872,874	+0.17(+0.45%)
Aug 04, 2010	37.50	37.86	37.42	37.84	1,580,626	+0.48(+1.28%)
Aug 03, 2010	37.53	37.85	37.17	37.36	1,850,366	-0.50(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.