Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		74.78	74.78	74.78	0	-0.53(-0.70%)
Dec 29, 2016	75.78	76.04	75.06	75.31	1,322,275	-0.34(-0.45%)
Dec 28, 2016	77.10	77.52	75.54	75.65	1,131,883	-1.11(-1.44%)
Dec 27, 2016	76.99	77.40	76.53	76.75	555,051	+0.16(+0.21%)
Dec 23, 2016		76.59	76.59	76.59	0	+0.45(+0.59%)
Dec 22, 2016	76.50	76.64	75.89	76.14	1,446,554	-0.32(-0.42%)
Dec 21, 2016	77.12	77.23	76.40	76.46	1,254,070	-0.56(-0.72%)
Dec 20, 2016	77.20	77.60	76.74	77.02	1,207,701	+0.33(+0.43%)
Dec 19, 2016	76.87	77.19	76.11	76.69	1,240,522	-0.18(-0.23%)
Dec 16, 2016	76.91	77.36	76.57	76.87	3,079,566	-0.09(-0.12%)
Dec 15, 2016	77.30	77.56	76.52	76.96	2,275,134	-0.45(-0.58%)
Dec 14, 2016	77.17	78.94	77.06	77.41	2,194,283	-0.16(-0.21%)
Dec 13, 2016	77.84	78.11	76.92	77.57	1,743,108	+0.09(+0.12%)
Dec 12, 2016	78.18	78.46	77.36	77.48	1,409,519	-0.70(-0.89%)
Dec 09, 2016	78.26	78.73	77.37	78.18	1,866,804	-0.30(-0.38%)
Dec 08, 2016	77.53	78.77	77.53	78.48	2,301,211	+0.75(+0.96%)
Dec 07, 2016	75.44	77.76	75.32	77.73	2,187,291	+2.08(+2.75%)
Dec 06, 2016	74.72	75.67	74.66	75.65	1,641,242	+1.02(+1.36%)
Dec 05, 2016	74.64	75.14	74.35	74.63	2,100,316	+0.39(+0.52%)
Dec 02, 2016	74.41	74.51	73.76	74.24	2,517,124	-0.09(-0.12%)
Dec 01, 2016	74.75	74.85	73.77	74.33	3,359,469	+0.05(+0.07%)
Nov 30, 2016	75.34	76.05	74.28	74.28	2,006,580	-0.52(-0.69%)
Nov 29, 2016	74.11	75.14	73.99	74.80	1,982,832	+0.33(+0.44%)
Nov 28, 2016	75.70	75.70	74.46	74.47	1,859,369	-1.39(-1.83%)
Nov 25, 2016	75.37	75.86	75.12	75.86	934,924	+0.54(+0.71%)
Nov 23, 2016		75.32	75.32	75.32	0	-0.04(-0.05%)
Nov 22, 2016	75.13	75.50	74.96	75.36	1,910,428	+0.51(+0.68%)
Nov 21, 2016	74.59	75.07	74.23	74.85	1,716,011	+0.65(+0.87%)
Nov 18, 2016	74.20	74.46	73.87	74.20	1,860,155	-0.22(-0.29%)
Nov 17, 2016	74.98	75.18	74.27	74.42	2,223,632	-0.55(-0.73%)
Nov 16, 2016	74.84	75.38	74.48	74.97	1,899,389	-0.69(-0.91%)
Nov 15, 2016	74.87	75.68	74.35	75.66	2,983,527	+0.85(+1.13%)
Nov 14, 2016	75.83	76.18	74.56	74.81	4,447,541	-0.76(-1.00%)
Nov 11, 2016	74.91	75.63	74.89	75.57	2,376,069	+0.11(+0.15%)
Nov 10, 2016	74.57	75.64	74.49	75.46	3,472,692	+1.45(+1.97%)
Nov 09, 2016	71.32	74.45	71.07	74.00	4,467,535	+2.38(+3.33%)
Nov 08, 2016	70.33	72.11	70.16	71.62	3,018,919	+1.15(+1.63%)
Nov 07, 2016	69.54	70.53	69.35	70.47	3,327,535	+1.96(+2.87%)
Nov 04, 2016	66.81	69.13	66.81	68.51	3,482,979	+1.75(+2.63%)
Nov 03, 2016	67.19	67.44	66.58	66.76	2,311,372	-0.30(-0.45%)
Nov 02, 2016	67.12	67.34	66.61	67.06	2,494,582	-0.03(-0.04%)
Nov 01, 2016	67.26	67.76	66.60	67.09	2,815,307	+0.03(+0.04%)
Oct 31, 2016	67.13	67.75	66.74	67.06	2,288,974	+0.34(+0.51%)
Oct 28, 2016	66.84	67.75	66.29	66.72	2,506,140	-0.09(-0.13%)
Oct 27, 2016	66.57	67.11	65.80	66.81	3,681,916	+0.71(+1.07%)
Oct 26, 2016	65.94	66.62	63.68	66.10	4,482,887	+1.72(+2.68%)
Oct 25, 2016	65.38	65.38	64.02	64.38	3,110,967	-1.19(-1.81%)
Oct 24, 2016	66.02	66.85	65.26	65.56	2,277,701	+0.03(+0.05%)
Oct 21, 2016	64.88	65.74	64.54	65.53	1,287,483	-0.05(-0.08%)
Oct 20, 2016	65.02	66.16	64.95	65.58	2,288,496	+0.38(+0.58%)
Oct 19, 2016	64.81	65.58	64.38	65.20	1,563,626	+0.47(+0.72%)
Oct 18, 2016	65.67	65.81	64.72	64.73	1,346,669	-0.31(-0.47%)
Oct 17, 2016	65.67	65.91	64.85	65.04	1,775,440	-0.52(-0.79%)
Oct 14, 2016	65.48	66.16	65.36	65.56	1,396,240	+0.40(+0.61%)
Oct 13, 2016	65.16	65.37	64.62	65.16	2,169,856	-0.53(-0.80%)
Oct 12, 2016	64.62	65.96	64.57	65.69	1,972,931	+1.14(+1.76%)
Oct 11, 2016	66.04	66.45	64.36	64.56	3,716,887	-2.43(-3.63%)
Oct 10, 2016	67.55	67.77	66.70	66.99	833,771	-0.23(-0.34%)
Oct 07, 2016	68.44	68.44	67.08	67.22	1,934,491	-1.33(-1.93%)
Oct 06, 2016	67.38	68.58	67.38	68.54	1,458,056	+1.22(+1.81%)
Oct 05, 2016	67.22	67.57	66.85	67.33	1,601,492	+0.57(+0.85%)
Oct 04, 2016	67.59	67.78	66.67	66.76	1,707,023	-0.75(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.