Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	67.54	67.71	66.89	66.96	1,611,326	-0.75(-1.10%)
Feb 26, 2015	68.06	68.17	67.46	67.70	1,291,399	-0.28(-0.41%)
Feb 25, 2015	68.14	68.35	67.64	67.98	1,414,290	-0.53(-0.77%)
Feb 24, 2015	68.11	68.60	67.96	68.51	1,226,727	+0.11(+0.16%)
Feb 23, 2015	68.56	68.70	68.07	68.40	1,774,798	-0.17(-0.25%)
Feb 20, 2015	67.78	68.77	67.37	68.57	1,742,854	+0.84(+1.24%)
Feb 19, 2015	67.40	67.93	67.27	67.73	1,314,405	+0.06(+0.09%)
Feb 18, 2015	67.53	68.26	67.20	67.67	2,128,468	+0.15(+0.22%)
Feb 17, 2015	67.36	67.61	66.82	67.53	1,406,879	+0.07(+0.10%)
Feb 13, 2015	67.52	67.46	67.46	67.46	2,073,082	+0.06(+0.09%)
Feb 12, 2015	66.92	67.59	66.49	67.40	3,531,001	+0.97(+1.46%)
Feb 11, 2015	66.46	66.83	66.38	66.43	1,995,328	-0.33(-0.49%)
Feb 10, 2015	66.55	66.84	66.09	66.76	1,664,006	+0.59(+0.89%)
Feb 09, 2015	66.32	67.03	65.77	66.17	2,266,696	-0.19(-0.29%)
Feb 06, 2015	66.66	66.91	66.22	66.36	2,646,307	-0.25(-0.37%)
Feb 05, 2015	66.68	67.10	66.51	66.61	1,897,000	+0.03(+0.04%)
Feb 04, 2015	67.27	67.27	66.24	66.58	2,012,853	-0.64(-0.95%)
Feb 03, 2015	66.36	67.35	66.29	67.22	2,659,302	+1.29(+1.95%)
Feb 02, 2015	66.27	66.30	64.72	65.93	3,069,619	-0.24(-0.36%)
Jan 30, 2015	65.66	66.31	64.63	66.17	4,310,979	+1.73(+2.69%)
Jan 29, 2015	63.57	64.53	63.09	64.44	2,849,851	+0.81(+1.27%)
Jan 28, 2015	64.92	65.24	63.58	63.63	2,032,852	-0.91(-1.41%)
Jan 27, 2015	64.23	64.88	63.56	64.54	1,703,646	-0.57(-0.87%)
Jan 26, 2015	64.45	65.14	63.74	65.10	1,676,593	+0.67(+1.04%)
Jan 23, 2015	64.28	65.37	64.13	64.44	3,163,693	-0.08(-0.12%)
Jan 22, 2015	63.53	64.54	63.19	64.52	2,723,584	+1.61(+2.57%)
Jan 21, 2015	61.84	63.06	61.64	62.90	1,870,702	+0.75(+1.20%)
Jan 20, 2015	61.97	62.49	61.22	62.15	2,475,339	+0.75(+1.22%)
Jan 16, 2015	61.10	61.49	59.94	61.41	2,912,994	+0.07(+0.11%)
Jan 15, 2015	61.51	61.95	60.71	61.34	2,764,087	+0.12(+0.20%)
Jan 14, 2015	60.52	61.28	60.32	61.22	1,582,893	-0.46(-0.74%)
Jan 13, 2015	62.62	63.03	60.90	61.68	1,341,767	-0.31(-0.50%)
Jan 12, 2015	62.72	62.75	61.23	61.98	2,266,503	+0.45(+0.73%)
Jan 09, 2015	62.40	62.40	61.41	61.54	970,307	-0.68(-1.09%)
Jan 08, 2015	61.48	62.24	61.43	62.21	1,722,789	+1.24(+2.03%)
Jan 07, 2015	61.30	61.57	60.81	60.98	1,721,126	+0.33(+0.54%)
Jan 06, 2015	62.00	62.14	60.15	60.65	2,226,430	-1.30(-2.09%)
Jan 05, 2015	62.48	62.77	61.68	61.94	1,767,959	-1.10(-1.74%)
Jan 02, 2015	63.27	63.78	62.42	63.04	1,108,073	-0.13(-0.21%)
Dec 31, 2014	64.36	63.17	63.17	63.17	681,761	-0.86(-1.34%)
Dec 30, 2014	64.23	64.23	63.72	64.03	1,136,126	-0.34(-0.53%)
Dec 29, 2014	64.26	64.84	64.06	64.37	871,934	+0.00(+0.00%)
Dec 26, 2014	64.59	64.77	64.27	64.37	740,668	+0.10(+0.15%)
Dec 24, 2014	64.19	64.27	64.27	64.27	380,518	+0.02(+0.03%)
Dec 23, 2014	64.12	64.72	64.03	64.25	1,214,564	+0.28(+0.44%)
Dec 22, 2014	63.82	64.20	63.72	63.97	1,384,508	+0.20(+0.31%)
Dec 19, 2014	63.56	63.94	63.26	63.77	2,294,929	+0.47(+0.74%)
Dec 18, 2014	62.76	63.32	62.06	63.30	1,466,274	+1.53(+2.48%)
Dec 17, 2014	60.71	61.94	60.36	61.77	1,971,135	+1.20(+1.97%)
Dec 16, 2014	61.08	62.11	60.52	60.57	1,939,736	-0.80(-1.30%)
Dec 15, 2014	62.01	62.42	60.98	61.37	1,560,100	-0.49(-0.79%)
Dec 12, 2014	62.13	62.59	61.83	61.85	2,117,459	-1.03(-1.63%)
Dec 11, 2014	62.31	63.36	62.31	62.88	2,322,606	+0.81(+1.30%)
Dec 10, 2014	62.39	62.51	61.78	62.07	2,449,013	-0.67(-1.06%)
Dec 09, 2014	62.03	62.82	61.59	62.74	1,877,998	+0.39(+0.62%)
Dec 08, 2014	63.20	63.40	62.22	62.35	1,298,334	-1.03(-1.62%)
Dec 05, 2014	63.06	63.65	62.97	63.38	1,369,448	+0.32(+0.51%)
Dec 04, 2014	63.32	63.52	62.85	63.06	1,554,190	-0.53(-0.83%)
Dec 03, 2014	62.84	64.23	62.76	63.59	1,648,275	+0.75(+1.19%)
Dec 02, 2014	62.32	63.06	62.14	62.84	1,331,291	+0.94(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.