Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	106.31	106.40	104.95	105.17	2,421,018	-1.39(-1.31%)
Feb 27, 2019	105.57	106.59	105.35	106.57	1,250,429	+0.61(+0.57%)
Feb 26, 2019	106.44	107.23	105.91	105.96	1,601,007	-0.58(-0.54%)
Feb 25, 2019	106.51	107.24	106.25	106.54	1,255,115	+0.60(+0.56%)
Feb 22, 2019	105.38	106.23	104.94	105.94	889,274	+0.78(+0.74%)
Feb 21, 2019	104.77	105.21	104.32	105.16	1,115,233	-0.02(-0.02%)
Feb 20, 2019	104.85	105.57	104.65	105.18	1,039,164	+0.57(+0.54%)
Feb 19, 2019	103.90	105.51	103.79	104.61	1,268,522	+0.27(+0.26%)
Feb 15, 2019	104.03	104.52	103.86	104.34	1,305,507	+1.22(+1.19%)
Feb 14, 2019	104.01	104.08	103.05	103.12	1,137,587	-1.09(-1.04%)
Feb 13, 2019	103.49	104.67	103.49	104.20	1,098,332	+0.84(+0.81%)
Feb 12, 2019	102.41	104.00	102.41	103.37	1,568,581	+1.23(+1.21%)
Feb 11, 2019	101.56	102.24	100.81	102.13	1,533,442	+0.59(+0.58%)
Feb 08, 2019	100.59	101.56	99.85	101.55	1,368,438	+0.70(+0.69%)
Feb 07, 2019	99.83	101.11	99.43	100.85	1,349,605	+0.37(+0.37%)
Feb 06, 2019	100.73	101.18	100.33	100.48	1,504,342	-0.44(-0.43%)
Feb 05, 2019	100.06	101.03	100.06	100.92	1,501,496	+0.61(+0.61%)
Feb 04, 2019	100.86	100.86	99.66	100.31	1,535,320	-0.40(-0.40%)
Feb 01, 2019	99.71	100.85	99.36	100.71	2,417,602	+1.04(+1.04%)
Jan 31, 2019	99.99	99.99	98.30	99.67	2,368,741	-0.51(-0.51%)
Jan 30, 2019	97.25	101.07	95.32	100.18	4,164,657	+3.79(+3.93%)
Jan 29, 2019	94.64	96.72	94.28	96.39	2,103,953	+2.30(+2.45%)
Jan 28, 2019	92.85	94.12	92.71	94.09	1,510,957	-0.03(-0.03%)
Jan 25, 2019	94.63	95.31	93.92	94.12	1,104,768	+0.57(+0.61%)
Jan 24, 2019	93.34	94.10	93.22	93.55	1,514,754	+0.44(+0.47%)
Jan 23, 2019	93.36	94.15	91.90	93.12	1,576,379	+0.46(+0.49%)
Jan 22, 2019	94.65	94.95	92.22	92.66	1,647,539	-3.10(-3.24%)
Jan 18, 2019	94.09	96.29	93.97	95.76	2,297,359	+2.43(+2.60%)
Jan 17, 2019	92.76	93.81	92.47	93.33	2,588,104	-0.11(-0.12%)
Jan 16, 2019	93.78	94.29	93.31	93.43	1,653,911	-0.46(-0.49%)
Jan 15, 2019	94.98	95.05	93.12	93.89	1,315,322	-0.82(-0.86%)
Jan 14, 2019	94.05	94.95	93.56	94.71	806,443	+0.10(+0.11%)
Jan 11, 2019	94.22	94.68	93.70	94.61	851,334	-0.31(-0.33%)
Jan 10, 2019	93.65	95.00	93.13	94.92	1,057,949	+0.87(+0.92%)
Jan 09, 2019	92.67	94.68	92.66	94.05	1,808,611	+1.84(+2.00%)
Jan 08, 2019	92.84	93.36	91.40	92.21	1,574,396	+0.42(+0.46%)
Jan 07, 2019	92.81	93.12	91.62	91.79	1,575,587	-0.97(-1.04%)
Jan 04, 2019	91.01	92.84	90.43	92.76	1,919,166	+3.06(+3.41%)
Jan 03, 2019	90.63	91.11	89.18	89.70	2,389,316	-1.46(-1.61%)
Jan 02, 2019	89.53	91.27	88.76	91.16	1,995,309	+0.27(+0.30%)
Dec 31, 2018	90.99	91.38	89.84	90.89	1,177,034	+0.17(+0.19%)
Dec 28, 2018	91.13	92.10	90.22	90.72	1,223,705	-0.17(-0.19%)
Dec 27, 2018	88.13	90.89	86.86	90.89	1,489,606	+1.61(+1.81%)
Dec 26, 2018	86.30	89.31	84.84	89.28	1,161,651	+3.29(+3.82%)
Dec 24, 2018	88.31	88.57	85.93	85.99	722,359	-2.64(-2.98%)
Dec 21, 2018	90.17	92.61	88.38	88.63	3,071,309	-2.08(-2.30%)
Dec 20, 2018	91.45	92.63	89.81	90.71	1,845,534	-1.53(-1.66%)
Dec 19, 2018	94.37	95.62	91.53	92.25	2,034,158	-1.98(-2.10%)
Dec 18, 2018	94.46	95.51	93.48	94.23	1,723,720	+0.88(+0.94%)
Dec 17, 2018	95.59	95.59	92.56	93.36	2,003,467	-2.26(-2.37%)
Dec 14, 2018	96.26	97.54	95.20	95.62	1,700,662	-1.31(-1.35%)
Dec 13, 2018	98.16	98.49	96.35	96.92	1,364,220	-0.81(-0.83%)
Dec 12, 2018	98.11	99.45	97.71	97.73	1,447,250	+0.88(+0.91%)
Dec 11, 2018	99.36	99.77	96.53	96.85	1,403,329	-0.52(-0.53%)
Dec 10, 2018	97.88	98.18	95.54	97.37	1,305,460	-0.25(-0.26%)
Dec 07, 2018	101.07	101.67	97.30	97.62	1,252,110	-3.22(-3.19%)
Dec 06, 2018	100.16	101.05	97.53	100.84	2,231,546	-1.23(-1.20%)
Dec 04, 2018	105.31	106.37	101.84	102.06	2,121,913	-3.18(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.