Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	62.31	62.71	62.13	62.29	1,617,090	-0.19(-0.30%)
Jun 27, 2014	62.09	62.54	61.98	62.48	3,812,627	+0.13(+0.21%)
Jun 26, 2014	62.47	62.51	61.77	62.35	1,410,102	+0.07(+0.11%)
Jun 25, 2014	61.95	62.63	61.81	62.28	1,625,859	+0.29(+0.47%)
Jun 24, 2014	62.84	63.18	61.86	61.99	1,898,997	-0.90(-1.43%)
Jun 23, 2014	63.45	63.80	62.78	62.89	1,411,763	-0.88(-1.38%)
Jun 20, 2014	63.63	63.89	63.42	63.77	2,702,289	+0.36(+0.57%)
Jun 19, 2014	63.28	63.47	63.09	63.41	1,372,629	+0.16(+0.25%)
Jun 18, 2014	62.78	63.30	62.29	63.25	1,375,000	+0.45(+0.71%)
Jun 17, 2014	62.36	63.01	62.02	62.80	1,938,706	+0.18(+0.29%)
Jun 16, 2014	61.85	62.65	61.75	62.62	1,975,086	+0.54(+0.87%)
Jun 13, 2014	61.84	62.08	61.52	62.08	1,832,532	+0.27(+0.44%)
Jun 12, 2014	61.82	62.14	61.63	61.82	2,877,000	-0.17(-0.27%)
Jun 11, 2014	62.25	62.31	61.77	61.98	2,238,690	-0.76(-1.21%)
Jun 10, 2014	62.13	62.78	61.91	62.74	2,348,070	+0.99(+1.60%)
Jun 06, 2014	60.36	61.78	60.36	61.76	1,648,009	+1.17(+1.92%)
Jun 05, 2014	60.21	60.94	59.63	60.59	2,656,469	+0.62(+1.03%)
Jun 04, 2014	59.18	60.01	59.00	59.97	2,091,576	+0.78(+1.31%)
Jun 03, 2014	59.40	59.49	58.90	59.19	2,823,107	-0.34(-0.57%)
Jun 02, 2014	59.62	59.94	58.82	59.53	1,390,435	-0.08(-0.13%)
May 30, 2014	59.39	59.71	59.06	59.61	1,952,825	+0.04(+0.07%)
May 29, 2014	59.71	60.03	59.05	59.57	1,893,678	-0.06(-0.10%)
May 28, 2014	58.50	59.87	58.44	59.63	2,760,906	+1.29(+2.20%)
May 27, 2014	58.61	59.19	58.23	58.35	1,622,947	+0.20(+0.34%)
May 23, 2014	56.95	58.15	58.15	58.15	1,373,056	+1.02(+1.78%)
May 22, 2014	57.08	57.54	56.87	57.13	442,918	+0.05(+0.09%)
May 21, 2014	57.09	57.52	56.49	57.08	1,458,996	+0.23(+0.40%)
May 20, 2014	57.81	57.84	56.48	56.85	1,652,790	-1.07(-1.84%)
May 19, 2014	57.17	57.97	57.09	57.92	908,285	+0.52(+0.90%)
May 16, 2014	57.11	57.41	56.61	57.40	2,426,651	+0.44(+0.77%)
May 15, 2014	58.00	58.15	56.40	56.96	2,553,766	-1.35(-2.31%)
May 14, 2014	59.10	59.10	58.23	58.31	1,539,517	-0.87(-1.47%)
May 13, 2014	59.15	59.73	59.06	59.17	1,511,223	+0.14(+0.24%)
May 12, 2014	58.39	59.07	58.34	59.03	2,092,264	+1.07(+1.84%)
May 09, 2014	58.68	58.68	57.58	57.97	2,721,585	-0.73(-1.24%)
May 08, 2014	58.43	59.34	58.36	58.70	2,283,383	+0.17(+0.29%)
May 07, 2014	58.68	59.18	58.16	58.53	2,816,585	+0.09(+0.15%)
May 06, 2014	59.09	59.23	58.36	58.44	1,579,017	-0.96(-1.61%)
May 05, 2014	59.29	59.61	58.88	59.39	1,000,443	-0.25(-0.42%)
May 02, 2014	59.66	60.01	59.54	59.64	1,153,708	-0.11(-0.18%)
May 01, 2014	59.55	60.09	59.31	59.75	1,615,427	+0.16(+0.27%)
Apr 30, 2014	58.52	59.61	58.36	59.59	2,065,475	+0.90(+1.53%)
Apr 29, 2014	58.70	58.77	57.99	58.70	1,571,651	+0.39(+0.67%)
Apr 28, 2014	58.92	58.98	57.30	58.31	2,288,303	-0.26(-0.44%)
Apr 25, 2014	59.13	59.31	58.23	58.57	2,022,562	-0.83(-1.39%)
Apr 24, 2014	59.97	60.07	58.85	59.39	2,924,304	-0.25(-0.42%)
Apr 23, 2014	59.18	60.45	58.83	59.64	6,134,615	+1.85(+3.21%)
Apr 22, 2014	57.43	58.43	57.11	57.79	4,045,678	+0.32(+0.55%)
Apr 21, 2014	57.60	57.73	56.96	57.47	1,279,109	-0.15(-0.26%)
Apr 17, 2014	57.78	57.62	57.62	57.62	3,030,198	-0.16(-0.28%)
Apr 16, 2014	58.27	58.27	56.04	57.78	4,905,029	+2.40(+4.34%)
Apr 15, 2014	55.15	55.46	54.23	55.38	2,582,915	+0.31(+0.56%)
Apr 14, 2014	54.88	55.20	54.61	55.07	2,598,158	+0.87(+1.60%)
Apr 11, 2014	55.01	55.60	54.10	54.20	2,676,603	-1.02(-1.84%)
Apr 10, 2014	56.24	56.46	55.10	55.22	3,042,972	-1.03(-1.83%)
Apr 09, 2014	55.19	56.30	54.92	56.24	3,622,900	+1.34(+2.43%)
Apr 08, 2014	54.90	55.27	54.54	54.91	3,727,329	-0.09(-0.16%)
Apr 07, 2014	56.17	56.37	54.43	55.00	4,462,699	-1.30(-2.30%)
Apr 04, 2014	58.01	58.35	56.02	56.29	3,282,980	-1.44(-2.49%)
Apr 03, 2014	57.95	58.42	57.54	57.73	2,060,975	+0.05(+0.09%)
Apr 02, 2014	56.75	57.86	56.62	57.68	2,397,261	+0.72(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.